00:00:18,18.30
00:06:19,18.25
00:12:21,18.30
00:18:23,18.20
00:24:24,18.18
00:30:26,18.13
00:36:29,18.13
00:42:30,18.02
00:48:32,18.00
00:54:33,18.00
01:00:34,17.90
01:06:35,17.88
01:12:38,17.88
01:18:39,17.93
01:24:40,18.05
01:30:41,18.05
01:36:43,18.02
01:42:44,18.02
01:48:46,18.10
01:54:47,18.15
02:00:48,18.20
02:06:49,18.13
02:12:50,18.13
02:18:51,18.13
02:24:53,18.18
02:30:54,18.35
02:36:56,18.55
02:42:57,18.63
02:48:58,18.45
02:54:59,18.35
03:01:00,18.43
03:07:01,18.40
03:13:02,18.38
03:19:03,18.38
03:25:04,18.35
03:31:07,18.38
03:37:09,18.43
03:43:10,18.38
03:49:11,18.38
03:55:12,18.38
04:01:13,18.38
04:07:15,18.48
04:13:15,18.45
04:19:16,18.38
04:25:18,18.38
04:31:19,18.30
04:37:20,18.25
04:43:21,18.20
04:49:22,18.13
04:55:23,18.05
05:01:25,18.02
05:07:27,18.20
05:13:29,18.25
05:19:31,18.18
05:25:32,18.13
05:31:34,18.13
05:37:35,18.13
05:43:36,18.27
05:49:38,18.40
05:55:39,18.50
06:01:40,18.43
06:07:41,18.43
06:13:42,18.30
06:19:43,18.48
06:25:44,18.38
06:31:47,18.30
06:37:48,18.25
06:43:50,18.25
06:49:51,18.40
06:55:52,18.38
07:01:54,18.30
07:07:55,18.45
07:13:56,18.38
07:19:58,18.45
07:26:00,18.43
07:32:01,18.38
07:38:03,18.38
07:44:04,18.38
07:50:05,18.40
07:56:06,18.48
08:02:07,18.55
08:08:09,18.63
08:14:11,18.68
08:20:12,18.75
08:26:13,18.77
08:32:14,18.88
08:38:16,18.88
08:44:17,18.88
08:50:19,18.88
08:56:20,18.88
09:02:22,18.90
09:08:26,18.88
09:14:27,18.75
09:20:30,18.65
09:26:32,18.70
09:32:33,18.80
09:38:35,18.98
09:44:36,19.13
09:50:38,19.13
09:56:39,19.23
10:02:41,19.32
10:08:42,19.45
10:14:44,19.57
10:20:47,19.52
10:26:49,19.50
10:32:52,19.50
10:38:53,19.50
10:44:54,19.50
10:50:56,19.50
10:56:58,19.50
11:02:59,19.38
11:09:02,19.38
11:15:03,19.27
11:21:05,19.13
11:27:06,18.98
11:33:08,18.88
11:39:09,18.88
11:45:11,18.82
11:51:13,18.70
11:57:14,18.65
12:03:17,18.85
12:09:18,19.05
12:15:20,18.98
12:21:21,18.70
12:27:24,18.60
12:33:25,18.52
12:39:27,18.73
12:45:28,18.75
12:51:29,18.77
12:57:30,18.75
13:03:32,18.75
13:09:34,18.75
13:15:35,18.68
13:21:36,18.63
13:27:37,18.63
13:33:40,18.75
13:39:41,18.82
13:45:42,18.88
13:51:44,18.82
13:57:46,18.73
14:03:47,18.68
14:09:51,18.63
14:15:52,18.63
14:21:54,18.70
14:27:55,18.75
14:33:57,18.80
14:39:59,18.93
14:46:00,19.00
14:52:04,18.98
14:58:05,18.93
15:04:06,18.88
15:10:08,18.90
15:16:09,18.90
15:22:11,18.98
15:28:13,19.10
15:34:14,18.98
15:40:15,18.88
15:46:17,18.82
15:52:18,18.95
15:58:21,18.95
16:04:22,19.30
16:10:23,19.52
16:16:25,19.63
16:22:27,19.70
16:28:28,19.75
16:34:29,19.75
16:40:31,19.57
16:46:33,19.63
16:52:34,19.27
16:58:36,18.95
17:04:37,18.93
17:10:39,19.07
17:16:41,19.35
17:22:42,18.88
17:28:45,19.15
17:34:46,19.82
17:40:48,19.32
17:46:49,19.13
17:52:51,18.88
17:58:52,18.75
18:04:53,18.63
18:10:55,18.60
18:16:57,19.15
18:23:01,19.63
18:29:05,19.75
18:35:07,19.75
18:41:08,19.75
18:47:10,19.68
18:53:12,19.60
18:59:13,19.52
19:05:15,19.45
19:11:17,19.40
19:17:18,19.38
19:23:19,19.38
19:29:20,19.38
19:35:23,19.38
19:41:24,19.38
19:47:26,19.32
19:53:27,19.25
19:59:29,19.25
20:05:30,19.13
20:11:32,19.13
20:17:34,19.13
20:23:35,18.90
20:29:37,18.43
20:35:38,18.48
20:41:40,19.00
20:47:41,19.30
20:53:42,19.38
20:59:43,19.43
21:05:44,19.45
21:11:45,19.50
21:17:46,19.50
21:23:47,19.50
21:29:48,19.50
21:35:50,19.50
21:41:51,19.50
21:47:52,19.38
21:53:53,19.38
21:59:54,19.27
22:05:56,19.23
22:11:58,19.15
22:17:59,19.15
22:24:01,19.20
22:30:02,19.20
22:36:03,19.23
22:42:05,19.25
22:48:07,19.25
22:54:08,19.23
23:00:09,19.25
23:06:10,19.25
23:12:12,19.25
23:18:13,19.25
23:24:14,19.25
23:30:15,19.25
23:36:16,19.25
23:42:17,19.32
23:48:18,19.27
23:54:19,19.10