00:00:18,40.13
00:06:19,40.00
00:12:21,40.00
00:18:23,39.92
00:24:24,39.88
00:30:26,39.88
00:36:29,39.88
00:42:30,39.90
00:48:32,40.00
00:54:33,40.00
01:00:34,39.90
01:06:35,39.85
01:12:38,39.75
01:18:39,39.75
01:24:40,39.75
01:30:42,39.75
01:36:43,39.67
01:42:44,39.70
01:48:46,39.63
01:54:47,39.65
02:00:48,39.73
02:06:50,39.63
02:12:50,39.63
02:18:52,39.63
02:24:53,39.63
02:30:54,39.63
02:36:56,39.63
02:42:57,39.63
02:48:58,39.63
02:54:59,39.63
03:01:00,39.65
03:07:01,39.65
03:13:02,39.63
03:19:03,39.63
03:25:04,39.63
03:31:08,39.63
03:37:09,39.63
03:43:10,39.55
03:49:11,39.60
03:55:12,39.55
04:01:14,39.52
04:07:15,39.58
04:13:16,39.50
04:19:17,39.50
04:25:18,39.50
04:31:19,39.55
04:37:20,39.77
04:43:21,40.10
04:49:22,40.35
04:55:24,40.50
05:01:25,40.50
05:07:27,40.45
05:13:30,40.38
05:19:31,40.38
05:25:32,40.38
05:31:34,40.38
05:37:35,40.33
05:43:36,40.25
05:49:38,40.25
05:55:39,40.25
06:01:40,40.23
06:07:41,40.13
06:13:42,40.13
06:19:44,40.13
06:25:45,40.13
06:31:47,40.40
06:37:49,41.05
06:43:50,40.88
06:49:51,40.65
06:55:52,40.50
07:01:54,40.40
07:07:55,40.38
07:13:56,40.33
07:19:59,40.25
07:26:00,40.20
07:32:02,40.25
07:38:03,40.17
07:44:04,40.15
07:50:05,40.10
07:56:06,40.08
08:02:07,40.00
08:08:09,40.00
08:14:11,39.92
08:20:12,39.92
08:26:13,39.88
08:32:14,39.90
08:38:16,39.90
08:44:17,39.88
08:50:19,39.88
08:56:20,39.88
09:02:23,39.88
09:08:26,40.05
09:14:28,40.38
09:20:30,40.60
09:26:32,40.73
09:32:34,40.75
09:38:35,40.75
09:44:37,40.75
09:50:38,40.70
09:56:39,40.63
10:02:41,40.63
10:08:43,40.73
10:14:45,41.67
10:20:47,42.25
10:26:49,42.73
10:32:52,42.75
10:38:53,42.48
10:44:54,42.23
10:50:57,41.95
10:56:58,41.88
11:03:00,41.70
11:09:02,41.60
11:15:03,41.42
11:21:05,41.30
11:27:07,41.13
11:33:08,41.00
11:39:10,40.92
11:45:12,40.77
11:51:13,40.75
11:57:14,40.67
12:03:17,40.55
12:09:18,40.95
12:15:20,41.75
12:21:21,41.63
12:27:24,41.38
12:33:26,41.25
12:39:27,41.17
12:45:28,41.00
12:51:29,40.88
12:57:31,40.90
13:03:32,41.27
13:09:34,42.23
13:15:35,42.27
13:21:36,42.02
13:27:38,41.80
13:33:40,41.63
13:39:41,41.45
13:45:42,41.38
13:51:44,41.25
13:57:46,41.13
14:03:48,41.00
14:09:51,41.20
14:15:53,41.95
14:21:54,41.98
14:27:56,41.73
14:33:57,41.45
14:39:59,41.30
14:46:00,41.15
14:52:04,41.00
14:58:05,40.90
15:04:06,40.75
15:10:08,40.63
15:16:10,40.50
15:22:11,40.50
15:28:13,40.42
15:34:14,40.38
15:40:16,40.35
15:46:17,40.25
15:52:19,40.20
15:58:21,40.13
16:04:22,40.20
16:10:23,40.65
16:16:25,40.55
16:22:27,40.35
16:28:28,40.25
16:34:30,40.15
16:40:31,40.08
16:46:33,40.00
16:52:34,39.92
16:58:36,39.88
17:04:38,39.88
17:10:39,39.80
17:16:41,39.75
17:22:42,39.65
17:28:45,39.55
17:34:46,40.17
17:40:48,40.52
17:46:49,40.70
17:52:51,40.88
17:58:52,40.88
18:04:53,40.88
18:10:56,40.75
18:16:59,40.70
18:23:02,40.63
18:29:06,40.63
18:35:07,40.52
18:41:08,40.50
18:47:10,40.45
18:53:12,40.38
18:59:14,40.38
19:05:16,40.30
19:11:17,40.25
19:17:18,40.25
19:23:19,40.25
19:29:21,40.23
19:35:23,40.13
19:41:25,40.13
19:47:26,40.13
19:53:27,40.05
19:59:29,40.02
20:05:30,40.00
20:11:33,39.98
20:17:34,39.88
20:23:35,39.88
20:29:37,39.80
20:35:38,39.77
20:41:40,39.75
20:47:41,39.75
20:53:42,39.75
20:59:43,39.75
21:05:44,39.75
21:11:45,39.75
21:17:46,39.75
21:23:47,39.75
21:29:48,39.75
21:35:50,39.75
21:41:51,39.75
21:47:52,39.75
21:53:53,39.75
21:59:55,39.70
22:05:57,39.73
22:11:58,39.63
22:17:59,39.50
22:24:01,39.50
22:30:02,39.50
22:36:03,39.45
22:42:06,39.42
22:48:07,39.38
22:54:08,39.48
23:00:09,40.58
23:06:11,40.73
23:12:12,40.52
23:18:13,40.33
23:24:14,40.17
23:30:15,40.00
23:36:16,39.90
23:42:17,39.88
23:48:18,39.90
23:54:20,40.92