00:00:18,29.30
00:06:19,29.82
00:12:21,31.00
00:18:23,32.08
00:24:24,33.00
00:30:26,33.75
00:36:29,33.73
00:42:30,32.25
00:48:32,30.43
00:54:33,29.45
01:00:34,29.98
01:06:35,30.82
01:12:38,31.65
01:18:39,32.38
01:24:40,32.92
01:30:42,33.50
01:36:43,33.95
01:42:44,34.38
01:48:46,34.73
01:54:47,35.05
02:00:48,35.33
02:06:50,35.65
02:12:50,35.90
02:18:52,36.17
02:24:53,36.42
02:30:54,36.55
02:36:56,36.60
02:42:57,36.52
02:48:58,36.52
02:54:59,36.65
03:01:00,36.75
03:07:01,36.85
03:13:02,36.77
03:19:03,36.75
03:25:04,36.75
03:31:08,36.75
03:37:09,36.88
03:43:10,36.88
03:49:11,37.00
03:55:12,37.10
04:01:14,37.17
04:07:15,37.25
04:13:16,37.25
04:19:17,37.08
04:25:18,36.65
04:31:19,35.85
04:37:20,33.90
04:43:21,32.33
04:49:22,32.20
04:55:24,32.63
05:01:25,33.17
05:07:28,33.48
05:13:30,33.75
05:19:31,33.95
05:25:32,34.10
05:31:34,34.23
05:37:35,34.40
05:43:36,34.48
05:49:38,34.50
05:55:39,34.42
06:01:40,34.48
06:07:41,34.50
06:13:43,34.60
06:19:44,34.92
06:25:45,35.05
06:31:47,35.25
06:37:49,35.40
06:43:50,35.58
06:49:51,35.73
06:55:52,35.90
07:01:54,36.02
07:07:55,36.13
07:13:57,36.25
07:19:59,36.27
07:26:00,36.25
07:32:02,36.13
07:38:03,36.00
07:44:04,36.00
07:50:05,36.13
07:56:06,36.35
08:02:07,36.55
08:08:09,36.73
08:14:11,36.85
08:20:12,36.92
08:26:13,37.00
08:32:14,37.13
08:38:16,37.17
08:44:17,37.25
08:50:19,37.35
08:56:21,37.27
09:02:23,36.73
09:08:26,34.88
09:14:28,32.67
09:20:30,32.08
09:26:32,32.63
09:32:34,33.25
09:38:35,33.88
09:44:37,34.52
09:50:38,35.13
09:56:39,35.70
10:02:41,36.20
10:08:43,36.70
10:14:45,36.90
10:20:47,35.77
10:26:49,34.00
10:32:52,32.33
10:38:53,31.90
10:44:54,32.77
10:50:57,33.67
10:56:58,32.92
11:03:00,31.60
11:09:02,30.15
11:15:03,28.88
11:21:05,27.75
11:27:07,27.82
11:33:08,29.15
11:39:10,30.57
11:45:12,31.82
11:51:13,32.02
11:57:14,30.77
12:03:17,29.25
12:09:19,27.90
12:15:20,26.85
12:21:21,26.60
12:27:24,27.82
12:33:26,29.30
12:39:27,30.63
12:45:28,31.73
12:51:29,32.00
12:57:31,31.18
13:03:32,29.70
13:09:34,28.25
13:15:35,27.00
13:21:36,27.02
13:27:38,28.38
13:33:40,29.75
13:39:41,30.88
13:45:42,30.77
13:51:44,29.48
13:57:46,28.13
14:03:48,27.10
14:09:51,26.38
14:15:53,26.68
14:21:54,28.10
14:27:56,29.50
14:33:57,30.60
14:39:59,30.23
14:46:00,28.95
14:52:04,27.70
14:58:05,26.80
15:04:06,26.27
15:10:08,27.18
15:16:10,28.60
15:22:11,29.90
15:28:13,30.75
15:34:14,30.00
15:40:16,28.75
15:46:17,27.63
15:52:19,26.85
15:58:21,26.35
16:04:22,26.90
16:10:23,27.10
16:16:25,28.10
16:22:27,29.20
16:28:28,30.05
16:34:30,29.95
16:40:31,29.00
16:46:33,27.98
16:52:34,27.07
16:58:36,26.40
17:04:38,26.52
17:10:39,27.45
17:16:41,28.50
17:22:42,29.48
17:28:45,30.23
17:34:46,30.32
17:40:48,29.55
17:46:49,28.60
17:52:51,27.57
17:58:52,26.77
18:04:53,26.43
18:10:56,27.05
18:16:59,28.05
18:23:02,29.00
18:29:06,29.75
18:35:07,29.95
18:41:08,29.15
18:47:10,28.23
18:53:12,27.32
18:59:14,26.63
19:05:16,26.48
19:11:17,27.15
19:17:18,28.07
19:23:19,28.93
19:29:21,29.63
19:35:23,30.35
19:41:25,30.55
19:47:26,29.90
19:53:27,28.90
19:59:29,28.02
20:05:30,27.27
20:11:33,27.27
20:17:34,27.93
20:23:35,28.73
20:29:37,29.48
20:35:38,30.13
20:41:40,30.75
20:47:41,31.25
20:53:42,31.70
20:59:43,32.02
21:05:44,32.35
21:11:45,32.60
21:17:46,32.85
21:23:47,33.13
21:29:49,33.38
21:35:50,33.35
21:41:51,32.50
21:47:52,31.25
21:53:53,30.13
21:59:55,29.10
22:05:57,28.32
22:11:58,28.52
22:17:59,29.23
22:24:01,30.00
22:30:02,30.63
22:36:03,31.13
22:42:06,31.52
22:48:07,31.82
22:54:08,32.15
23:00:09,32.48
23:06:11,32.77
23:12:12,33.08
23:18:13,33.30
23:24:14,33.50
23:30:15,33.70
23:36:16,33.85
23:42:17,34.02
23:48:18,34.15
23:54:20,34.30