00:00:18,26.40
00:06:19,26.32
00:12:21,26.88
00:18:23,27.50
00:24:24,28.13
00:30:26,28.63
00:36:29,28.80
00:42:30,28.15
00:48:32,27.23
00:54:33,26.52
01:00:34,26.60
01:06:35,27.05
01:12:38,27.52
01:18:39,27.95
01:24:40,28.35
01:30:42,28.65
01:36:43,28.93
01:42:44,29.18
01:48:46,29.43
01:54:47,29.57
02:00:48,29.75
02:06:50,29.95
02:12:50,30.07
02:18:51,30.23
02:24:53,30.40
02:30:54,30.52
02:36:56,30.63
02:42:57,30.63
02:48:58,30.63
02:54:59,30.63
03:01:00,30.75
03:07:01,30.75
03:13:02,30.82
03:19:03,30.82
03:25:04,30.80
03:31:07,30.88
03:37:09,30.88
03:43:10,30.88
03:49:11,30.88
03:55:12,31.00
04:01:13,31.02
04:07:15,31.10
04:13:16,31.13
04:19:16,31.13
04:25:18,31.02
04:31:19,30.80
04:37:20,30.23
04:43:21,29.00
04:49:22,28.48
04:55:23,28.50
05:01:25,28.73
05:07:27,28.95
05:13:30,29.10
05:19:31,29.23
05:25:32,29.32
05:31:34,29.40
05:37:35,29.50
05:43:36,29.52
05:49:38,29.63
05:55:39,29.63
06:01:40,29.63
06:07:41,29.57
06:13:42,29.65
06:19:44,29.75
06:25:45,29.85
06:31:47,29.95
06:37:48,30.02
06:43:50,30.13
06:49:51,30.23
06:55:52,30.30
07:01:54,30.38
07:07:55,30.50
07:13:56,30.52
07:19:58,30.60
07:26:00,30.63
07:32:02,30.63
07:38:03,30.52
07:44:04,30.50
07:50:05,30.52
07:56:06,30.63
08:02:07,30.73
08:08:09,30.75
08:14:11,30.88
08:20:12,30.93
08:26:13,31.00
08:32:14,31.07
08:38:16,31.13
08:44:17,31.15
08:50:19,31.25
08:56:20,31.25
09:02:23,31.15
09:08:26,30.70
09:14:27,29.40
09:20:30,28.57
09:26:32,28.55
09:32:33,28.85
09:38:35,29.15
09:44:37,29.52
09:50:38,29.80
09:56:39,30.10
10:02:41,30.40
10:08:42,30.70
10:14:45,30.85
10:20:47,30.38
10:26:49,29.43
10:32:52,28.48
10:38:53,27.93
10:44:54,28.27
10:50:57,28.77
10:56:58,28.57
11:03:00,27.93
11:09:02,27.13
11:15:03,26.40
11:21:05,25.75
11:27:07,25.65
11:33:08,26.23
11:39:10,27.00
11:45:12,27.63
11:51:13,27.98
11:57:14,27.50
12:03:17,26.68
12:09:18,25.88
12:15:20,25.13
12:21:21,24.77
12:27:24,25.25
12:33:25,26.00
12:39:27,26.75
12:45:28,27.40
12:51:29,27.82
12:57:30,27.93
13:03:32,27.15
13:09:34,26.18
13:15:35,25.35
13:21:36,25.05
13:27:37,25.50
13:33:40,26.25
13:39:41,26.93
13:45:42,27.05
13:51:44,26.48
13:57:46,25.73
14:03:47,25.05
14:09:51,24.57
14:15:52,24.52
14:21:54,25.15
14:27:55,25.93
14:33:57,26.60
14:39:59,26.63
14:46:00,26.00
14:52:04,25.35
14:58:05,24.75
15:04:06,24.40
15:10:08,24.65
15:16:10,25.40
15:22:11,26.18
15:28:13,26.77
15:34:14,26.55
15:40:16,25.88
15:46:17,25.25
15:52:19,24.75
15:58:21,24.43
16:04:22,24.63
16:10:23,25.02
16:16:25,25.43
16:22:27,26.00
16:28:28,26.50
16:34:29,26.45
16:40:31,25.88
16:46:33,25.32
16:52:34,24.77
16:58:36,24.40
17:04:37,24.45
17:10:39,24.98
17:16:41,25.55
17:22:42,26.13
17:28:45,26.65
17:34:46,26.95
17:40:48,26.95
17:46:49,26.27
17:52:51,25.50
17:58:52,24.88
18:04:53,24.55
18:10:55,24.85
18:16:58,25.38
18:23:02,25.93
18:29:06,26.40
18:35:07,26.57
18:41:08,26.13
18:47:10,25.52
18:53:12,25.05
18:59:14,24.63
19:05:16,24.52
19:11:17,24.90
19:17:18,25.40
19:23:19,25.90
19:29:21,26.32
19:35:23,26.73
19:41:24,26.90
19:47:26,26.50
19:53:27,25.88
19:59:29,25.32
20:05:30,24.85
20:11:32,24.85
20:17:34,25.25
20:23:35,25.70
20:29:37,26.20
20:35:38,26.60
20:41:40,26.98
20:47:41,27.27
20:53:42,27.57
20:59:43,27.80
21:05:44,27.98
21:11:45,28.13
21:17:46,28.30
21:23:47,28.45
21:29:48,28.60
21:35:50,28.65
21:41:51,28.05
21:47:52,27.27
21:53:53,26.63
21:59:54,26.00
22:05:56,25.60
22:11:58,25.70
22:17:59,26.07
22:24:01,26.55
22:30:02,26.95
22:36:03,27.27
22:42:06,27.57
22:48:07,27.75
22:54:08,27.95
23:00:09,28.18
23:06:10,28.30
23:12:12,28.48
23:18:13,28.63
23:24:14,28.75
23:30:15,28.82
23:36:16,28.98
23:42:17,29.05
23:48:18,29.13
23:54:20,29.25