00:00:18,31.50
00:06:19,31.40
00:12:21,31.38
00:18:23,31.43
00:24:24,31.50
00:30:26,31.63
00:36:29,31.73
00:42:30,31.73
00:48:32,31.57
00:54:33,31.43
01:00:34,31.35
01:06:35,31.27
01:12:38,31.30
01:18:39,31.38
01:24:40,31.50
01:30:42,31.52
01:36:43,31.63
01:42:44,31.70
01:48:46,31.75
01:54:47,31.88
02:00:48,31.88
02:06:50,31.95
02:12:50,32.00
02:18:52,32.02
02:24:53,32.13
02:30:54,32.13
02:36:56,32.20
02:42:57,32.25
02:48:58,32.25
02:54:59,32.25
03:01:00,32.25
03:07:01,32.25
03:13:02,32.25
03:19:03,32.25
03:25:04,32.30
03:31:08,32.30
03:37:09,32.25
03:43:10,32.33
03:49:11,32.38
03:55:12,32.30
04:01:14,32.38
04:07:15,32.38
04:13:16,32.38
04:19:16,32.38
04:25:18,32.30
04:31:19,32.25
04:37:20,32.35
04:43:21,32.27
04:49:22,32.20
04:55:24,32.13
05:01:25,32.13
05:07:27,32.15
05:13:30,32.25
05:19:31,32.25
05:25:32,32.25
05:31:34,32.25
05:37:35,32.25
05:43:36,32.25
05:49:38,32.30
05:55:39,32.33
06:01:40,32.27
06:07:41,32.25
06:13:42,32.25
06:19:44,32.25
06:25:45,32.25
06:31:47,32.27
06:37:49,32.25
06:43:50,32.25
06:49:51,32.27
06:55:52,32.38
07:01:54,32.38
07:07:55,32.38
07:13:56,32.38
07:19:59,32.38
07:26:00,32.45
07:32:02,32.45
07:38:03,32.48
07:44:04,32.42
07:50:05,32.38
07:56:06,32.38
08:02:07,32.45
08:08:09,32.50
08:14:11,32.50
08:20:12,32.50
08:26:13,32.50
08:32:14,32.50
08:38:16,32.50
08:44:17,32.63
08:50:19,32.60
08:56:20,32.63
09:02:23,32.63
09:08:26,32.63
09:14:28,32.60
09:20:30,32.45
09:26:32,32.38
09:32:34,32.38
09:38:35,32.42
09:44:37,32.50
09:50:38,32.52
09:56:39,32.63
10:02:41,32.70
10:08:43,32.75
10:14:45,32.75
10:20:47,32.05
10:26:49,29.90
10:32:52,28.77
10:38:53,28.98
10:44:54,29.63
10:50:57,30.25
10:56:58,30.70
11:03:00,30.95
11:09:02,31.00
11:15:03,31.00
11:21:05,31.00
11:27:07,30.82
11:33:08,30.75
11:39:10,30.75
11:45:12,30.82
11:51:13,30.88
11:57:14,30.88
12:03:17,30.75
12:09:18,30.43
12:15:20,28.30
12:21:21,27.70
12:27:24,28.07
12:33:26,28.50
12:39:27,28.98
12:45:28,29.40
12:51:29,29.82
12:57:30,30.27
13:03:32,30.60
13:09:34,30.50
13:15:35,30.20
13:21:36,30.23
13:27:38,30.35
13:33:40,30.55
13:39:41,30.75
13:45:42,30.93
13:51:44,31.00
13:57:46,31.00
14:03:48,31.00
14:09:51,30.85
14:15:53,30.43
14:21:54,29.88
14:27:56,29.88
14:33:57,30.15
14:39:59,30.40
14:46:00,30.57
14:52:04,30.63
14:58:05,30.63
15:04:06,30.63
15:10:08,30.63
15:16:10,30.65
15:22:11,30.75
15:28:13,30.90
15:34:14,31.00
15:40:16,31.00
15:46:17,31.00
15:52:19,30.95
15:58:21,30.88
16:04:22,30.77
16:10:23,30.63
16:16:25,30.50
16:22:27,30.57
16:28:28,30.68
16:34:30,30.80
16:40:31,30.88
16:46:33,30.88
16:52:34,30.77
16:58:36,30.75
17:04:38,30.75
17:10:39,30.65
17:16:41,30.63
17:22:42,30.75
17:28:45,30.80
17:34:46,30.88
17:40:48,30.88
17:46:49,31.00
17:52:51,31.00
17:58:52,31.05
18:04:53,31.13
18:10:56,31.13
18:16:59,31.13
18:23:02,31.20
18:29:06,31.30
18:35:07,31.38
18:41:08,31.38
18:47:10,31.38
18:53:12,31.30
18:59:14,31.25
19:05:16,31.13
19:11:17,31.13
19:17:18,31.13
19:23:19,31.13
19:29:21,31.20
19:35:23,31.25
19:41:25,31.32
19:47:26,31.32
19:53:27,31.25
19:59:29,31.25
20:05:30,31.13
20:11:33,31.10
20:17:34,31.00
20:23:35,31.02
20:29:37,31.10
20:35:38,31.13
20:41:40,31.23
20:47:41,31.27
20:53:42,31.38
20:59:43,31.43
21:05:44,31.50
21:11:45,31.55
21:17:46,31.63
21:23:47,31.63
21:29:48,31.73
21:35:50,31.75
21:41:51,31.75
21:47:52,31.68
21:53:53,31.55
21:59:55,31.38
22:05:57,31.25
22:11:58,31.15
22:17:59,31.13
22:24:01,31.13
22:30:02,31.15
22:36:03,31.25
22:42:06,31.25
22:48:07,31.30
22:54:08,31.38
23:00:09,31.13
23:06:10,30.88
23:12:12,30.93
23:18:13,31.05
23:24:14,31.18
23:30:15,31.27
23:36:16,31.38
23:42:17,31.45
23:48:18,31.50
23:54:20,30.70