00:00:18,4.22
00:06:20,4.05
00:12:21,4.20
00:18:23,4.25
00:24:24,4.25
00:30:26,4.25
00:36:29,4.25
00:42:31,4.25
00:48:32,4.25
00:54:33,4.08
01:00:34,4.05
01:06:36,4.20
01:12:38,4.25
01:18:39,4.22
01:24:40,4.15
01:30:42,4.13
01:36:43,4.08
01:42:45,4.00
01:48:46,3.88
01:54:47,3.77
02:00:48,3.75
02:06:50,3.75
02:12:50,3.65
02:18:52,3.63
02:24:53,3.63
02:30:54,3.63
02:36:56,3.63
02:42:57,3.63
02:48:58,3.63
02:54:59,3.63
03:01:00,3.63
03:07:01,3.63
03:13:02,3.55
03:19:03,3.60
03:25:04,3.60
03:31:08,3.52
03:37:09,3.50
03:43:10,3.50
03:49:11,3.50
03:55:12,3.50
04:01:14,3.50
04:07:15,3.50
04:13:16,3.50
04:19:17,3.50
04:25:18,3.50
04:31:19,3.50
04:37:20,3.60
04:43:21,3.58
04:49:22,3.52
04:55:24,3.63
05:01:25,3.67
05:07:28,3.75
05:13:30,3.75
05:19:31,3.75
05:25:33,3.73
05:31:34,3.63
05:37:35,3.63
05:43:37,3.55
05:49:38,3.50
05:55:39,3.50
06:01:40,3.50
06:07:42,3.48
06:13:43,3.48
06:19:44,3.48
06:25:45,3.45
06:31:47,3.38
06:37:49,3.38
06:43:50,3.38
06:49:51,3.38
06:55:52,3.38
07:01:54,3.38
07:07:55,3.38
07:13:57,3.38
07:19:59,3.38
07:26:00,3.38
07:32:02,3.38
07:38:03,3.38
07:44:04,3.38
07:50:05,3.38
07:56:06,3.38
08:02:07,3.38
08:08:09,3.38
08:14:11,3.38
08:20:12,3.38
08:26:13,3.38
08:32:14,3.38
08:38:16,3.38
08:44:17,3.38
08:50:19,3.38
08:56:21,3.38
09:02:23,3.38
09:08:26,3.50
09:14:28,3.60
09:20:30,3.40
09:26:32,3.50
09:32:34,3.63
09:38:35,3.63
09:44:37,3.65
09:50:38,3.73
09:56:39,3.73
10:02:41,3.63
10:08:43,3.63
10:14:45,3.63
10:20:48,3.67
10:26:49,3.75
10:32:52,3.73
10:38:53,3.52
10:44:54,3.63
10:50:57,3.83
10:56:58,3.98
11:03:00,4.00
11:09:02,4.00
11:15:03,4.00
11:21:05,3.98
11:27:07,3.65
11:33:09,3.75
11:39:10,3.95
11:45:12,4.05
11:51:13,4.13
11:57:14,4.10
12:03:17,4.00
12:09:19,4.03
12:15:20,4.05
12:21:22,3.77
12:27:24,3.73
12:33:26,3.92
12:39:27,4.10
12:45:28,4.15
12:51:29,4.13
12:57:31,4.15
13:03:32,4.25
13:09:34,4.25
13:15:35,4.20
13:21:36,3.90
13:27:38,3.90
13:33:40,4.08
13:39:41,4.13
13:45:43,4.17
13:51:44,4.20
13:57:46,4.13
14:03:48,4.13
14:09:51,4.10
14:15:53,3.80
14:21:54,3.98
14:27:56,4.20
14:33:57,4.33
14:39:59,4.38
14:46:00,4.38
14:52:04,4.33
14:58:05,4.25
15:04:06,4.15
15:10:08,3.92
15:16:10,4.20
15:22:12,4.35
15:28:13,4.47
15:34:14,4.50
15:40:16,4.45
15:46:17,4.38
15:52:19,4.38
15:58:21,4.22
16:04:22,4.00
16:10:23,4.20
16:16:25,4.40
16:22:27,4.50
16:28:28,4.50
16:34:30,4.50
16:40:31,4.42
16:46:33,4.38
16:52:34,4.38
16:58:36,4.25
17:04:38,3.98
17:10:39,4.13
17:16:41,4.33
17:22:42,4.38
17:28:45,4.38
17:34:46,4.38
17:40:48,4.38
17:46:50,4.38
17:52:51,4.38
17:58:52,4.38
18:04:53,4.15
18:10:56,4.03
18:16:59,4.20
18:23:03,4.25
18:29:06,4.25
18:35:07,4.33
18:41:09,4.33
18:47:10,4.25
18:53:12,4.25
18:59:14,4.22
19:05:16,3.92
19:11:17,4.03
19:17:18,4.22
19:23:19,4.38
19:29:21,4.33
19:35:23,4.25
19:41:25,4.30
19:47:26,4.33
19:53:27,4.25
19:59:29,4.22
20:05:30,4.15
20:11:33,3.88
20:17:34,4.03
20:23:35,4.20
20:29:37,4.25
20:35:38,4.25
20:41:40,4.25
20:47:41,4.15
20:53:42,4.10
20:59:43,3.98
21:05:44,3.83
21:11:45,3.75
21:17:46,3.67
21:23:47,3.63
21:29:49,3.63
21:35:50,3.65
21:41:51,3.75
21:47:52,3.75
21:53:53,3.75
21:59:55,3.75
22:05:57,3.65
22:11:58,3.60
22:17:59,3.88
22:24:01,4.00
22:30:02,4.10
22:36:04,4.13
22:42:06,4.03
22:48:07,4.00
22:54:08,3.92
23:00:09,3.80
23:06:11,3.67
23:12:12,3.63
23:18:13,3.55
23:24:14,3.50
23:30:15,3.50
23:36:16,3.50
23:42:17,3.50
23:48:18,3.50
23:54:20,3.50