00:00:00,40.00
00:06:02,39.92
00:12:03,39.80
00:18:05,39.75
00:24:07,39.75
00:30:09,39.75
00:36:10,39.75
00:42:12,39.75
00:48:13,39.75
00:54:15,39.98
01:00:16,40.10
01:06:17,39.95
01:12:18,40.08
01:18:21,40.35
01:24:23,40.23
01:30:25,40.10
01:36:26,40.00
01:42:28,39.95
01:48:29,39.88
01:54:30,39.88
02:00:31,39.75
02:06:32,39.75
02:12:34,39.75
02:18:36,39.70
02:24:37,39.75
02:30:38,39.63
02:36:39,39.63
02:42:41,39.67
02:48:42,39.67
02:54:43,39.63
03:00:46,39.63
03:06:47,39.63
03:12:48,39.63
03:18:50,39.63
03:24:52,39.60
03:30:53,39.50
03:36:54,39.50
03:42:55,39.50
03:48:57,39.50
03:54:58,39.50
04:00:59,39.50
04:07:01,39.42
04:13:03,39.38
04:19:04,39.38
04:25:05,39.38
04:31:06,39.38
04:37:08,39.30
04:43:10,39.38
04:49:10,39.38
04:55:11,39.25
05:01:13,39.25
05:07:14,39.25
05:13:15,39.17
05:19:16,39.13
05:25:18,39.13
05:31:20,39.13
05:37:21,39.13
05:43:22,39.13
05:49:23,39.08
05:55:25,39.00
06:01:27,39.00
06:07:28,39.00
06:13:29,39.00
06:19:30,39.00
06:25:32,38.92
06:31:33,39.00
06:37:35,38.92
06:43:38,38.88
06:49:39,38.90
06:55:41,38.88
07:01:43,38.88
07:07:44,38.95
07:13:47,39.00
07:19:49,39.00
07:25:50,39.00
07:31:51,39.02
07:37:53,39.83
07:43:54,39.95
07:49:55,39.77
07:55:56,39.63
08:01:57,39.88
08:07:59,40.80
08:14:00,41.13
08:20:01,41.13
08:26:03,41.08
08:32:04,40.92
08:38:07,40.88
08:44:08,40.77
08:50:09,40.75
08:56:11,40.63
09:02:13,40.45
09:08:15,40.52
09:14:17,41.42
09:20:18,41.50
09:26:19,41.35
09:32:21,41.20
09:38:23,41.35
09:44:24,41.92
09:50:25,41.85
09:56:27,41.63
10:02:28,41.50
10:08:30,41.58
10:14:31,42.02
10:20:33,42.10
10:26:34,41.92
10:32:36,42.30
10:38:38,42.42
10:44:39,42.30
10:50:41,42.17
10:56:42,42.17
11:02:44,42.60
11:08:45,42.50
11:14:47,42.67
11:20:48,42.52
11:26:49,42.25
11:32:51,42.05
11:38:52,41.85
11:44:55,42.08
11:50:57,42.08
11:56:59,41.85
12:03:02,41.55
12:09:04,41.38
12:15:05,41.65
12:21:06,41.83
12:27:08,42.17
12:33:09,42.25
12:39:11,42.25
12:45:13,42.55
12:51:14,42.95
12:57:16,42.85
13:03:17,42.63
13:09:19,42.40
13:15:21,42.63
13:21:23,42.45
13:27:24,42.35
13:33:27,42.20
13:39:28,42.15
13:45:30,42.00
13:51:32,41.77
13:57:33,41.58
14:03:34,41.38
14:09:36,41.25
14:15:38,41.10
14:21:40,41.20
14:27:42,41.58
14:33:43,41.40
14:39:45,41.17
14:45:46,40.92
14:51:47,40.67
14:57:49,40.67
15:03:51,42.17
15:09:52,42.63
15:15:53,42.50
15:21:56,42.40
15:27:57,42.48
15:33:59,42.65
15:40:00,42.55
15:46:01,42.38
15:52:04,42.48
15:58:06,42.50
16:04:09,42.42
16:10:10,42.38
16:16:11,42.20
16:22:13,42.05
16:28:14,41.88
16:34:16,42.10
16:40:21,42.70
16:46:24,42.95
16:52:25,42.65
16:58:27,42.40
17:04:29,42.38
17:10:31,42.38
17:16:32,42.38
17:22:33,42.35
17:28:35,42.25
17:34:36,42.15
17:40:38,42.00
17:46:39,41.95
17:52:40,41.83
17:58:41,41.90
18:04:42,42.70
18:10:46,42.63
18:16:49,42.42
18:22:51,42.25
18:28:55,42.58
18:34:56,42.73
18:40:58,42.65
18:46:59,42.38
18:53:01,42.33
18:59:02,42.35
19:05:03,42.10
19:11:05,42.33
19:17:06,42.38
19:23:08,42.13
19:29:09,41.85
19:35:11,41.67
19:41:14,41.52
19:47:15,41.40
19:53:17,41.25
19:59:19,41.13
20:05:20,41.17
20:11:22,41.38
20:17:23,41.52
20:23:24,41.63
20:29:26,41.50
20:35:28,41.48
20:41:29,41.33
20:47:30,41.17
20:53:32,41.17
20:59:33,41.25
21:05:35,41.23
21:11:37,41.13
21:17:38,41.02
21:23:40,40.90
21:29:41,40.88
21:35:43,40.85
21:41:44,40.75
21:47:45,40.67
21:53:47,40.67
21:59:49,40.90
22:05:50,41.35
22:11:51,41.15
22:17:53,40.92
22:23:54,40.80
22:29:56,40.65
22:35:57,40.63
22:41:59,40.63
22:48:00,40.63
22:54:02,40.63
23:00:03,40.60
23:06:06,40.48
23:12:07,40.38
23:18:08,40.38
23:24:09,40.25
23:30:11,40.13
23:36:12,40.13
23:42:14,40.13
23:48:16,40.13
23:54:17,40.13