00:00:00,29.02
00:06:02,29.35
00:12:03,30.43
00:18:05,31.57
00:24:07,32.63
00:30:09,33.55
00:36:10,34.25
00:42:12,34.80
00:48:13,34.23
00:54:15,32.50
01:00:16,31.40
01:06:17,31.80
01:12:18,32.65
01:18:21,33.50
01:24:23,34.27
01:30:25,34.88
01:36:26,35.30
01:42:28,35.52
01:48:29,35.63
01:54:30,35.63
02:00:31,35.75
02:06:32,35.95
02:12:34,36.17
02:18:36,36.35
02:24:37,36.55
02:30:38,36.73
02:36:39,36.92
02:42:41,37.08
02:48:42,37.23
02:54:43,37.35
03:00:46,37.48
03:06:47,37.60
03:12:48,37.63
03:18:50,37.48
03:24:52,37.23
03:30:53,36.98
03:36:54,36.88
03:42:55,37.00
03:48:57,37.10
03:54:58,37.02
04:00:59,37.00
04:07:01,36.95
04:13:03,36.88
04:19:04,36.88
04:25:05,36.88
04:31:06,36.85
04:37:08,36.83
04:43:10,36.73
04:49:10,36.60
04:55:11,36.45
05:01:13,36.15
05:07:14,35.88
05:13:15,35.77
05:19:16,35.88
05:25:18,35.98
05:31:20,36.08
05:37:21,36.13
05:43:22,36.17
05:49:23,36.20
05:55:25,36.15
06:01:27,36.13
06:07:28,36.13
06:13:29,36.13
06:19:30,36.13
06:25:32,36.08
06:31:33,35.98
06:37:35,36.10
06:43:38,36.50
06:49:39,37.13
06:55:41,37.75
07:01:43,38.42
07:07:44,39.05
07:13:47,39.55
07:19:49,39.95
07:25:50,40.42
07:31:52,40.83
07:37:53,41.27
07:43:54,41.75
07:49:55,41.52
07:55:56,41.23
08:01:57,39.73
08:07:59,39.55
08:14:00,40.05
08:20:01,39.83
08:26:03,39.38
08:32:04,39.02
08:38:07,37.98
08:44:08,35.90
08:50:09,34.15
08:56:11,34.05
09:02:13,34.52
09:08:15,35.20
09:14:17,35.85
09:20:18,36.38
09:26:19,36.90
09:32:21,37.33
09:38:23,37.67
09:44:24,37.88
09:50:25,37.80
09:56:27,37.58
10:02:28,36.98
10:08:30,35.30
10:14:31,33.30
10:20:33,32.15
10:26:34,32.73
10:32:36,33.65
10:38:38,33.90
10:44:39,32.73
10:50:41,31.30
10:56:42,29.95
11:02:44,28.93
11:08:45,29.63
11:14:47,31.00
11:20:48,32.42
11:26:49,33.15
11:32:51,32.25
11:38:53,30.98
11:44:55,29.73
11:50:57,28.60
11:56:59,28.90
12:03:02,30.50
12:09:04,32.13
12:15:05,33.60
12:21:06,34.10
12:27:08,33.35
12:33:09,31.73
12:39:11,30.23
12:45:13,28.93
12:51:14,27.82
12:57:16,26.88
13:03:17,26.10
13:09:19,25.43
13:15:21,25.02
13:21:23,26.50
13:27:24,28.70
13:33:27,30.68
13:39:28,30.95
13:45:30,29.90
13:51:32,28.68
13:57:33,27.57
14:03:34,26.65
14:09:36,25.88
14:15:38,25.32
14:21:40,24.77
14:27:42,24.35
14:33:43,23.98
14:39:45,23.80
14:45:46,25.50
14:51:47,27.77
14:57:49,29.20
15:03:51,29.23
15:09:52,28.52
15:15:53,27.63
15:21:56,26.70
15:27:57,25.90
15:33:59,25.32
15:40:00,24.98
15:46:01,25.05
15:52:04,25.18
15:58:06,24.77
16:04:09,24.35
16:10:10,23.95
16:16:11,23.65
16:22:13,23.32
16:28:14,23.00
16:34:16,22.68
16:40:21,23.00
16:46:24,24.95
16:52:25,26.40
16:58:27,26.85
17:04:30,28.15
17:10:31,28.93
17:16:32,28.00
17:22:33,26.93
17:28:35,25.95
17:34:36,25.05
17:40:38,24.38
17:46:39,23.85
17:52:40,23.52
17:58:41,23.25
18:04:42,23.02
18:10:47,22.77
18:16:49,22.55
18:22:51,22.98
18:28:55,25.15
18:34:56,27.43
18:40:58,27.90
18:46:59,26.88
18:53:01,25.73
18:59:02,24.82
19:05:03,24.13
19:11:05,23.68
19:17:06,23.93
19:23:08,25.63
19:29:09,27.38
19:35:11,28.75
19:41:14,29.88
19:47:15,30.82
19:53:18,31.68
19:59:19,32.08
20:05:20,31.52
20:11:22,30.18
20:17:23,28.93
20:23:24,27.73
20:29:26,28.18
20:35:28,29.85
20:41:29,31.23
20:47:30,32.42
20:53:32,32.80
20:59:34,31.52
21:05:35,29.98
21:11:37,28.57
21:17:38,27.95
21:23:40,28.88
21:29:41,30.07
21:35:43,31.18
21:41:44,32.13
21:47:45,32.65
21:53:47,31.68
21:59:49,30.13
22:05:50,28.68
22:11:51,28.35
22:17:53,29.57
22:23:54,31.00
22:29:56,32.17
22:35:57,33.13
22:41:59,33.38
22:48:00,32.13
22:54:02,30.43
23:00:03,28.85
23:06:06,28.40
23:12:07,29.30
23:18:08,30.40
23:24:10,31.35
23:30:11,32.17
23:36:12,32.85
23:42:14,33.17
23:48:16,32.08
23:54:17,30.50