00:00:00,26.18
00:06:01,26.07
00:12:03,26.52
00:18:05,27.23
00:24:07,27.88
00:30:09,28.43
00:36:10,28.93
00:42:12,29.27
00:48:13,29.13
00:54:14,28.25
01:00:16,27.45
01:06:17,27.48
01:12:18,27.93
01:18:21,28.40
01:24:23,28.90
01:30:25,29.30
01:36:26,29.63
01:42:27,29.82
01:48:29,29.98
01:54:30,30.00
02:00:31,30.05
02:06:32,30.13
02:12:34,30.25
02:18:36,30.35
02:24:37,30.48
02:30:37,30.52
02:36:39,30.65
02:42:41,30.77
02:48:42,30.88
02:54:43,30.95
03:00:46,31.02
03:06:47,31.13
03:12:48,31.13
03:18:49,31.13
03:24:52,31.05
03:30:53,30.98
03:36:54,30.88
03:42:55,30.88
03:48:56,30.88
03:54:58,30.88
04:00:59,30.88
04:07:01,30.88
04:13:03,30.88
04:19:04,30.82
04:25:05,30.77
04:31:06,30.77
04:37:08,30.75
04:43:10,30.75
04:49:10,30.75
04:55:11,30.65
05:01:13,30.55
05:07:14,30.43
05:13:15,30.30
05:19:16,30.25
05:25:17,30.25
05:31:20,30.35
05:37:21,30.38
05:43:22,30.38
05:49:23,30.38
05:55:25,30.38
06:01:27,30.38
06:07:28,30.38
06:13:29,30.38
06:19:30,30.38
06:25:32,30.38
06:31:33,30.35
06:37:35,30.43
06:43:37,30.75
06:49:39,31.13
06:55:41,31.48
07:01:43,31.88
07:07:44,32.25
07:13:47,32.55
07:19:49,32.83
07:25:50,33.10
07:31:51,33.35
07:37:53,33.60
07:43:54,33.88
07:49:55,33.75
07:55:56,33.63
08:01:57,33.40
08:07:59,33.08
08:14:00,33.08
08:20:01,32.92
08:26:03,32.60
08:32:04,32.33
08:38:07,31.80
08:44:08,30.63
08:50:09,29.52
08:56:11,29.25
09:02:13,29.40
09:08:15,29.73
09:14:17,30.07
09:20:18,30.38
09:26:19,30.68
09:32:21,30.95
09:38:23,31.18
09:44:24,31.32
09:50:25,31.40
09:56:27,31.38
10:02:28,31.23
10:08:30,30.73
10:14:31,29.50
10:20:32,28.43
10:26:34,28.35
10:32:36,28.77
10:38:38,29.02
10:44:39,28.45
10:50:41,27.63
10:56:42,26.82
11:02:43,26.15
11:08:45,26.27
11:14:46,27.00
11:20:48,27.82
11:26:49,28.48
11:32:51,28.13
11:38:52,27.48
11:44:55,26.80
11:50:57,26.27
11:56:59,26.15
12:03:02,26.77
12:09:04,27.65
12:15:05,28.50
12:21:06,29.13
12:27:08,29.18
12:33:09,28.32
12:39:11,27.25
12:45:13,26.43
12:51:14,25.75
12:57:16,25.23
13:03:17,24.80
13:09:19,24.43
13:15:21,24.13
13:21:23,24.57
13:27:24,25.75
13:33:27,26.93
13:39:28,27.45
13:45:30,27.00
13:51:31,26.35
13:57:33,25.75
14:03:34,25.15
14:09:36,24.68
14:15:37,24.23
14:21:40,23.85
14:27:42,23.57
14:33:43,23.32
14:39:44,23.18
14:45:46,23.73
14:51:47,24.88
14:57:49,25.93
15:03:51,26.55
15:09:52,26.38
15:15:53,25.75
15:21:56,25.15
15:27:57,24.65
15:33:59,24.23
15:40:00,24.00
15:46:01,24.00
15:52:03,24.10
15:58:06,23.93
16:04:09,23.65
16:10:10,23.43
16:16:11,23.20
16:22:13,22.98
16:28:14,22.80
16:34:16,22.57
16:40:21,22.57
16:46:24,23.43
16:52:25,24.52
16:58:27,25.18
17:04:29,25.82
17:10:31,26.23
17:16:32,25.80
17:22:33,25.25
17:28:35,24.63
17:34:36,24.13
17:40:38,23.68
17:46:38,23.30
17:52:40,23.05
17:58:41,22.82
18:04:42,22.68
18:10:46,22.52
18:16:49,22.32
18:22:51,22.40
18:28:54,23.38
18:34:56,24.60
18:40:58,25.20
18:46:59,24.90
18:53:01,24.38
18:59:02,23.88
19:05:03,23.40
19:11:05,23.02
19:17:06,23.00
19:23:08,23.75
19:29:09,24.75
19:35:11,25.73
19:41:13,26.50
19:47:15,27.13
19:53:17,27.65
19:59:19,27.95
20:05:20,27.98
20:11:22,27.32
20:17:23,26.35
20:23:24,25.50
20:29:26,25.40
20:35:28,26.05
20:41:29,26.93
20:47:30,27.70
20:53:31,28.10
20:59:33,27.60
21:05:35,26.73
21:11:37,25.98
21:17:38,25.43
21:23:40,25.75
21:29:41,26.38
21:35:43,27.13
21:41:44,27.65
21:47:45,28.10
21:53:47,27.75
21:59:49,26.93
22:05:50,26.07
22:11:51,25.65
22:17:53,26.10
22:23:54,26.82
22:29:56,27.55
22:35:57,28.25
22:41:59,28.57
22:48:00,28.02
22:54:02,27.13
23:00:03,26.23
23:06:05,25.77
23:12:07,26.10
23:18:08,26.63
23:24:09,27.25
23:30:11,27.77
23:36:12,28.23
23:42:14,28.50
23:48:15,28.02
23:54:17,27.13