00:00:00,31.80
00:06:02,31.63
00:12:03,31.52
00:18:05,31.55
00:24:07,31.63
00:30:09,31.75
00:36:10,31.85
00:42:12,31.95
00:48:13,32.00
00:54:15,31.98
01:00:16,31.80
01:06:17,31.63
01:12:18,31.63
01:18:21,31.57
01:24:23,31.63
01:30:25,31.68
01:36:26,31.80
01:42:27,31.93
01:48:29,32.00
01:54:30,32.05
02:00:31,32.13
02:06:32,32.13
02:12:34,32.25
02:18:36,32.25
02:24:37,32.25
02:30:38,32.27
02:36:39,32.38
02:42:41,32.38
02:48:42,32.40
02:54:43,32.50
03:00:46,32.50
03:06:47,32.50
03:12:48,32.50
03:18:49,32.50
03:24:52,32.50
03:30:53,32.50
03:36:54,32.50
03:42:55,32.50
03:48:57,32.50
03:54:58,32.50
04:00:59,32.50
04:07:01,32.50
04:13:03,32.48
04:19:04,32.45
04:25:05,32.42
04:31:06,32.45
04:37:08,32.42
04:43:10,32.38
04:49:10,32.38
04:55:11,32.38
05:01:13,32.38
05:07:14,32.30
05:13:15,32.25
05:19:16,32.25
05:25:18,32.23
05:31:20,32.23
05:37:21,32.15
05:43:22,32.13
05:49:23,32.13
05:55:25,32.13
06:01:27,32.13
06:07:28,32.13
06:13:29,32.13
06:19:30,32.13
06:25:32,32.13
06:31:33,32.13
06:37:35,32.00
06:43:38,32.10
06:49:39,32.13
06:55:41,32.17
07:01:43,32.25
07:07:44,32.35
07:13:47,32.45
07:19:49,32.52
07:25:50,32.63
07:31:51,32.67
07:37:53,32.60
07:43:54,32.50
07:49:55,32.58
07:55:56,32.63
08:01:57,32.63
08:07:59,32.63
08:14:00,32.70
08:20:01,32.85
08:26:03,32.98
08:32:04,33.05
08:38:07,33.13
08:44:08,33.02
08:50:09,32.83
08:56:11,32.58
09:02:13,32.50
09:08:15,32.48
09:14:17,31.77
09:20:18,31.50
09:26:19,31.65
09:32:21,31.90
09:38:23,32.00
09:44:24,29.95
09:50:25,28.48
09:56:27,28.98
10:02:28,29.90
10:08:30,30.63
10:14:31,31.07
10:20:33,31.25
10:26:34,31.32
10:32:36,31.07
10:38:38,30.40
10:44:39,30.52
10:50:41,30.80
10:56:42,30.80
11:02:44,29.32
11:08:45,28.60
11:14:47,27.20
11:20:48,25.77
11:26:49,26.88
11:32:51,28.38
11:38:52,29.43
11:44:55,29.38
11:50:57,28.88
11:56:59,29.18
12:03:02,29.57
12:09:04,30.02
12:15:05,29.57
12:21:06,29.18
12:27:08,28.70
12:33:09,29.00
12:39:11,29.75
12:45:13,29.95
12:51:14,28.23
12:57:16,27.88
13:03:17,28.02
13:09:19,28.60
13:15:21,28.10
13:21:23,28.00
13:27:24,28.48
13:33:27,28.85
13:39:28,29.38
13:45:30,29.60
13:51:32,29.90
13:57:33,30.15
14:03:34,30.30
14:09:36,30.40
14:15:38,30.50
14:21:40,30.45
14:27:42,30.07
14:33:43,29.88
14:39:45,29.95
14:45:46,30.05
14:51:47,30.18
14:57:49,30.32
15:03:51,27.95
15:09:52,25.18
15:15:53,26.18
15:21:56,27.70
15:27:57,28.45
15:33:59,28.20
15:40:00,27.90
15:46:01,28.80
15:52:04,29.68
15:58:06,30.15
16:04:09,30.45
16:10:10,30.68
16:16:11,30.82
16:22:13,30.88
16:28:14,30.88
16:34:16,30.88
16:40:21,30.40
16:46:24,28.25
16:52:25,27.90
16:58:27,28.63
17:04:29,29.55
17:10:31,30.25
17:16:32,30.65
17:22:33,30.85
17:28:35,31.00
17:34:36,31.00
17:40:38,31.00
17:46:39,31.00
17:52:40,31.00
17:58:41,30.90
18:04:42,29.77
18:10:46,29.27
18:16:49,29.48
18:22:51,29.73
18:28:54,29.32
18:34:56,28.57
18:40:58,27.93
18:46:59,28.40
18:53:01,29.00
18:59:02,29.07
19:05:03,29.23
19:11:05,28.93
19:17:06,28.07
19:23:08,28.27
19:29:09,28.75
19:35:11,29.23
19:41:14,29.70
19:47:15,30.10
19:53:17,30.38
19:59:19,30.68
20:05:20,30.90
20:11:22,31.20
20:17:23,31.32
20:23:24,31.30
20:29:26,31.25
20:35:28,31.27
20:41:29,31.38
20:47:30,31.50
20:53:32,31.68
20:59:33,31.75
21:05:35,31.73
21:11:37,31.63
21:17:38,31.50
21:23:40,31.43
21:29:41,31.45
21:35:43,31.50
21:41:44,31.57
21:47:45,31.70
21:53:47,31.75
21:59:49,31.75
22:05:50,31.57
22:11:51,31.45
22:17:53,31.38
22:23:54,31.38
22:29:56,31.50
22:35:57,31.57
22:41:59,31.70
22:48:00,31.75
22:54:02,31.73
23:00:03,31.57
23:06:05,31.48
23:12:07,31.38
23:18:08,31.38
23:24:09,31.38
23:30:11,31.48
23:36:12,31.60
23:42:14,31.65
23:48:15,31.70
23:54:17,31.63