00:00:00,4.25
00:06:02,4.05
00:12:03,4.25
00:18:05,4.38
00:24:07,4.38
00:30:09,4.38
00:36:10,4.30
00:42:12,4.25
00:48:13,4.35
00:54:15,4.33
01:00:16,4.08
01:06:17,4.03
01:12:18,4.13
01:18:21,4.13
01:24:23,4.13
01:30:25,4.13
01:36:26,4.13
01:42:28,4.05
01:48:29,3.98
01:54:30,3.88
02:00:31,3.83
02:06:32,3.75
02:12:34,3.75
02:18:36,3.75
02:24:37,3.70
02:30:38,3.65
02:36:39,3.63
02:42:41,3.63
02:48:42,3.63
02:54:43,3.63
03:00:46,3.63
03:06:47,3.63
03:12:48,3.63
03:18:50,3.63
03:24:52,3.63
03:30:53,3.63
03:36:54,3.63
03:42:55,3.63
03:48:57,3.63
03:54:58,3.63
04:00:59,3.63
04:07:02,3.58
04:13:03,3.52
04:19:04,3.50
04:25:05,3.52
04:31:06,3.50
04:37:08,3.50
04:43:10,3.50
04:49:10,3.50
04:55:11,3.50
05:01:13,3.50
05:07:14,3.50
05:13:15,3.50
05:19:17,3.50
05:25:18,3.50
05:31:20,3.50
05:37:21,3.50
05:43:22,3.50
05:49:23,3.50
05:55:25,3.48
06:01:27,3.42
06:07:28,3.48
06:13:29,3.50
06:19:30,3.48
06:25:32,3.45
06:31:33,3.40
06:37:35,3.40
06:43:38,3.42
06:49:39,3.40
06:55:41,3.38
07:01:43,3.38
07:07:44,3.38
07:13:47,3.38
07:19:49,3.40
07:25:50,3.45
07:31:52,3.40
07:37:53,3.45
07:43:54,3.50
07:49:55,3.55
07:55:56,3.50
08:01:57,3.52
08:07:59,3.63
08:14:00,3.63
08:20:02,3.63
08:26:03,3.63
08:32:04,3.65
08:38:07,3.75
08:44:08,3.83
08:50:09,3.73
08:56:11,3.60
09:02:13,3.75
09:08:15,3.88
09:14:17,3.88
09:20:18,3.88
09:26:19,3.88
09:32:21,3.88
09:38:23,3.83
09:44:24,3.75
09:50:25,3.67
09:56:27,3.63
10:02:28,3.63
10:08:30,3.70
10:14:31,3.75
10:20:33,3.67
10:26:34,3.60
10:32:37,3.75
10:38:38,3.90
10:44:39,4.00
10:50:41,4.00
10:56:42,4.00
11:02:44,3.92
11:08:45,3.73
11:14:47,3.95
11:20:48,4.13
11:26:49,4.25
11:32:51,4.30
11:38:53,4.25
11:44:55,4.25
11:50:57,4.22
11:56:59,3.90
12:03:02,4.03
12:09:04,4.22
12:15:05,4.38
12:21:06,4.38
12:27:08,4.38
12:33:09,4.38
12:39:11,4.38
12:45:13,4.38
12:51:14,4.38
12:57:16,4.38
13:03:18,4.38
13:09:19,4.47
13:15:21,4.42
13:21:23,4.05
13:27:24,4.25
13:33:27,4.47
13:39:28,4.63
13:45:30,4.63
13:51:32,4.55
13:57:33,4.50
14:03:34,4.50
14:09:36,4.50
14:15:38,4.50
14:21:40,4.53
14:27:42,4.63
14:33:43,4.63
14:39:45,4.60
14:45:46,4.25
14:51:47,4.47
14:57:49,4.70
15:03:51,4.88
15:09:52,4.88
15:15:53,4.88
15:21:56,4.88
15:27:57,4.67
15:33:59,4.42
15:40:00,4.58
15:46:01,4.80
15:52:04,4.88
15:58:06,4.88
16:04:09,4.80
16:10:10,4.75
16:16:11,4.75
16:22:13,4.78
16:28:14,4.88
16:34:16,4.88
16:40:21,4.67
16:46:24,4.47
16:52:25,4.75
16:58:27,4.90
17:04:30,5.00
17:10:31,5.00
17:16:32,5.00
17:22:34,4.90
17:28:35,4.88
17:34:37,4.78
17:40:38,4.75
17:46:39,4.75
17:52:40,4.75
17:58:41,4.88
18:04:43,4.88
18:10:47,4.97
18:16:50,5.00
18:22:51,4.75
18:28:55,4.58
18:34:56,4.83
18:40:58,5.00
18:46:59,5.00
18:53:01,4.90
18:59:02,4.88
19:05:03,4.78
19:11:05,4.75
19:17:06,4.55
19:23:08,4.55
19:29:10,4.85
19:35:11,4.97
19:41:14,4.95
19:47:16,4.92
19:53:18,4.80
19:59:19,4.72
20:05:21,4.63
20:11:22,4.63
20:17:23,4.60
20:23:24,4.47
20:29:26,4.25
20:35:28,4.33
20:41:29,4.45
20:47:30,4.50
20:53:32,4.55
20:59:34,4.53
21:05:36,4.50
21:11:37,4.50
21:17:38,4.30
21:23:40,4.25
21:29:41,4.47
21:35:43,4.58
21:41:44,4.58
21:47:45,4.53
21:53:48,4.63
21:59:49,4.50
22:05:50,4.50
22:11:51,4.20
22:17:53,4.25
22:23:54,4.42
22:29:56,4.50
22:35:57,4.50
22:41:59,4.47
22:48:00,4.50
22:54:02,4.47
23:00:03,4.42
23:06:06,4.15
23:12:07,4.20
23:18:08,4.38
23:24:10,4.38
23:30:11,4.38
23:36:12,4.38
23:42:14,4.38
23:48:16,4.38
23:54:17,4.38