00:05:35,19.60
00:11:36,19.40
00:17:38,19.30
00:23:39,19.18
00:29:40,19.13
00:35:43,19.07
00:41:44,19.02
00:47:46,19.05
00:53:48,19.02
00:59:51,19.02
01:05:53,19.10
01:11:56,19.10
01:17:57,19.02
01:23:58,19.10
01:29:59,19.13
01:36:01,19.00
01:42:03,18.95
01:48:05,18.85
01:54:07,18.82
02:00:08,18.80
02:06:10,18.80
02:12:11,18.77
02:18:14,18.80
02:24:15,18.85
02:30:18,18.82
02:36:20,18.88
02:42:22,18.85
02:48:23,18.88
02:54:25,18.88
03:00:27,18.88
03:06:28,18.88
03:12:29,18.88
03:18:30,18.98
03:24:32,19.00
03:30:33,19.00
03:36:35,19.10
03:42:36,19.13
03:48:37,19.13
03:54:39,19.13
04:00:40,19.18
04:06:41,19.38
04:12:42,19.60
04:18:43,19.85
04:24:44,20.02
04:30:45,20.15
04:36:47,20.20
04:42:48,20.25
04:48:50,20.25
04:54:53,20.30
05:00:55,20.35
05:06:56,20.27
05:12:58,20.25
05:19:00,20.25
05:25:02,20.13
05:31:03,20.13
05:37:06,20.13
05:43:07,20.13
05:49:08,20.13
05:55:09,20.13
06:01:10,20.13
06:07:12,20.13
06:13:13,20.13
06:19:15,20.13
06:25:15,20.13
06:31:17,20.13
06:37:18,20.05
06:43:19,20.05
06:49:20,20.00
06:55:21,20.02
07:01:22,20.00
07:07:24,20.05
07:13:25,19.75
07:19:27,19.57
07:25:29,19.50
07:31:30,19.50
07:37:31,19.50
07:43:34,19.50
07:49:35,19.50
07:55:36,19.52
08:01:38,19.57
08:07:39,19.60
08:13:40,19.63
08:19:41,19.63
08:25:42,19.63
08:31:43,19.65
08:37:44,19.73
08:43:45,19.75
08:49:47,19.75
08:55:49,19.70
09:01:50,19.63
09:07:51,19.63
09:13:53,19.55
09:19:54,19.50
09:25:56,19.60
09:31:58,19.63
09:37:59,19.75
09:44:00,19.85
09:50:03,20.07
09:56:04,20.23
10:02:05,20.35
10:08:06,20.48
10:14:07,20.50
10:20:09,20.60
10:26:10,20.63
10:32:11,20.63
10:38:13,20.63
10:44:15,20.63
10:50:16,20.63
10:56:19,20.63
11:02:21,20.63
11:08:22,20.60
11:14:23,20.70
11:20:25,20.93
11:26:28,21.07
11:32:29,21.13
11:38:31,21.13
11:44:33,21.07
11:50:35,20.90
11:56:38,21.02
12:02:39,21.13
12:08:40,21.13
12:14:42,21.18
12:20:45,21.35
12:26:47,21.48
12:32:49,21.50
12:38:51,21.50
12:44:52,21.50
12:50:53,21.50
12:56:55,21.55
13:02:56,21.63
13:08:57,21.65
13:14:59,21.75
13:21:00,21.75
13:27:02,21.75
13:33:04,21.75
13:39:06,21.30
13:45:07,20.95
13:51:09,20.52
13:57:12,20.27
14:03:13,20.38
14:09:15,20.52
14:15:16,21.25
14:21:18,21.57
14:27:22,21.75
14:33:23,21.88
14:39:25,21.88
14:45:26,21.80
14:51:28,21.75
14:57:29,21.75
15:03:31,21.75
15:09:34,21.82
15:15:35,21.85
15:21:37,21.77
15:27:39,21.75
15:33:40,21.65
15:39:42,21.23
15:45:43,21.02
15:51:45,20.90
15:57:48,20.82
16:03:49,20.70
16:09:51,20.55
16:15:53,20.40
16:21:55,20.27
16:27:56,20.18
16:33:58,20.10
16:40:00,20.00
16:46:01,19.77
16:52:03,20.20
16:58:05,21.65
17:04:07,21.32
17:10:09,20.82
17:16:11,20.13
17:22:13,20.00
17:28:14,19.98
17:34:16,20.10
17:40:17,20.05
17:46:18,19.88
17:52:20,19.85
17:58:21,19.75
18:04:22,19.88
18:10:25,20.48
18:16:28,20.75
18:22:29,20.75
18:28:30,20.75
18:34:32,20.75
18:40:33,20.75
18:46:35,20.82
18:52:36,20.88
18:58:37,20.93
19:04:39,20.98
19:10:41,20.88
19:16:43,20.88
19:22:45,20.75
19:28:47,20.75
19:34:49,20.75
19:40:51,20.75
19:46:52,20.68
19:52:54,20.68
19:58:55,20.63
20:04:57,20.57
20:11:00,20.50
20:17:01,20.38
20:23:04,20.30
20:29:07,20.25
20:35:08,20.18
20:41:11,20.25
20:47:13,20.23
20:53:15,20.23
20:59:16,20.13
21:05:18,20.10
21:11:19,19.98
21:17:21,19.82
21:23:22,19.88
21:29:23,19.95
21:35:26,20.00
21:41:27,19.95
21:47:29,19.95
21:53:30,19.93
21:59:32,19.88
22:05:33,19.88
22:11:35,19.75
22:17:37,19.65
22:23:38,19.65
22:29:39,19.77
22:35:41,19.88
22:41:42,19.88
22:47:43,19.82
22:53:44,19.70
22:59:46,19.68
23:05:47,19.70
23:11:49,19.70
23:17:50,19.63
23:23:51,19.63
23:29:52,19.70
23:35:54,19.75
23:41:55,19.75
23:47:57,19.65
23:53:58,19.55
23:59:59,19.48