00:05:35,33.52
00:11:37,32.85
00:17:38,31.45
00:23:39,30.23
00:29:41,30.15
00:35:43,30.75
00:41:44,31.43
00:47:46,32.13
00:53:49,32.63
00:59:52,33.13
01:05:53,33.48
01:11:56,33.77
01:17:57,33.95
01:23:58,33.95
01:30:00,33.52
01:36:01,32.05
01:42:03,30.57
01:48:06,29.85
01:54:07,30.13
02:00:08,30.77
02:06:10,31.38
02:12:12,31.98
02:18:14,32.52
02:24:16,32.90
02:30:18,33.30
02:36:21,33.60
02:42:22,33.85
02:48:23,34.15
02:54:25,34.20
03:00:27,34.52
03:06:28,35.23
03:12:29,35.92
03:18:31,36.52
03:24:32,37.17
03:30:33,37.75
03:36:35,38.25
03:42:36,38.65
03:48:38,38.95
03:54:39,39.27
04:00:40,39.55
04:06:41,39.75
04:12:42,39.92
04:18:43,40.00
04:24:44,40.00
04:30:45,40.08
04:36:47,39.80
04:42:49,39.48
04:48:50,39.08
04:54:54,38.73
05:00:55,38.35
05:06:57,36.98
05:12:59,35.35
05:19:00,34.85
05:25:02,34.80
05:31:03,35.02
05:37:06,35.23
05:43:07,35.45
05:49:08,35.60
05:55:09,35.65
06:01:11,35.50
06:07:12,35.20
06:13:14,34.92
06:19:15,34.83
06:25:16,34.83
06:31:17,34.85
06:37:18,34.88
06:43:19,34.95
06:49:20,35.00
06:55:21,35.10
07:01:23,35.52
07:07:24,36.15
07:13:26,36.88
07:19:27,37.50
07:25:29,38.00
07:31:31,38.45
07:37:32,38.75
07:43:34,38.88
07:49:35,38.88
07:55:36,38.92
08:01:38,39.17
08:07:39,39.48
08:13:40,39.73
08:19:41,39.95
08:25:42,40.20
08:31:43,40.48
08:37:44,40.50
08:43:46,40.25
08:49:47,39.75
08:55:49,38.88
09:01:50,36.55
09:07:51,34.65
09:13:53,33.90
09:19:54,34.02
09:25:56,34.40
09:31:58,34.63
09:37:59,34.88
09:44:01,35.27
09:50:03,35.60
09:56:04,35.88
10:02:05,36.08
10:08:06,36.27
10:14:08,36.42
10:20:09,36.00
10:26:10,34.63
10:32:11,33.13
10:38:14,31.75
10:44:15,30.52
10:50:16,29.50
10:56:19,29.73
11:02:21,30.68
11:08:22,31.75
11:14:24,32.83
11:20:25,33.17
11:26:28,32.23
11:32:29,31.13
11:38:31,29.98
11:44:34,28.88
11:50:35,28.68
11:56:38,29.60
12:02:39,30.60
12:08:40,31.63
12:14:43,32.52
12:20:45,32.40
12:26:47,31.30
12:32:49,30.10
12:38:51,29.05
12:44:52,28.15
12:50:53,28.43
12:56:55,29.45
13:02:56,30.65
13:08:57,31.90
13:14:59,32.65
13:21:00,32.58
13:27:02,31.38
13:33:04,30.25
13:39:06,29.18
13:45:08,28.23
13:51:09,27.60
13:57:12,28.25
14:03:14,29.25
14:09:15,30.40
14:15:17,31.45
14:21:19,31.20
14:27:22,30.35
14:33:23,29.30
14:39:25,28.38
14:45:27,27.65
14:51:28,27.48
14:57:29,28.52
15:03:31,29.80
15:09:34,31.10
15:15:36,31.73
15:21:37,31.10
15:27:39,30.15
15:33:40,29.20
15:39:42,28.30
15:45:44,27.60
15:51:45,26.88
15:57:48,26.23
16:03:50,25.65
16:09:52,25.15
16:15:53,24.75
16:21:55,24.35
16:27:57,24.02
16:33:58,23.73
16:40:00,23.43
16:46:01,23.20
16:52:04,22.95
16:58:05,22.73
17:04:07,23.15
17:10:10,25.40
17:16:11,27.75
17:22:13,29.75
17:28:14,31.07
17:34:16,30.35
17:40:17,28.88
17:46:19,27.55
17:52:20,26.57
17:58:21,25.85
18:04:23,25.30
18:10:26,24.85
18:16:28,24.52
18:22:29,24.15
18:28:30,23.85
18:34:32,24.68
18:40:33,27.07
18:46:35,29.32
18:52:36,31.43
18:58:38,32.45
19:04:40,31.25
19:10:41,29.50
19:16:43,27.75
19:22:46,26.50
19:28:48,27.13
19:34:49,28.70
19:40:51,30.20
19:46:52,31.50
19:52:54,32.52
19:58:55,32.92
20:04:57,32.23
20:11:00,30.73
20:17:01,29.18
20:23:04,28.02
20:29:07,28.90
20:35:09,30.35
20:41:12,31.75
20:47:14,32.80
20:53:15,32.33
20:59:17,30.88
21:05:18,29.30
21:11:20,28.15
21:17:21,28.65
21:23:22,30.05
21:29:24,31.40
21:35:26,32.67
21:41:28,33.65
21:47:29,33.35
21:53:30,31.88
21:59:32,30.25
22:05:34,28.85
22:11:36,28.98
22:17:37,30.23
22:23:38,31.50
22:29:40,32.67
22:35:41,33.65
22:41:42,34.15
22:47:43,33.15
22:53:45,31.45
22:59:46,29.88
23:05:47,29.27
23:11:49,30.25
23:17:50,31.45
23:23:51,32.60
23:29:53,33.63
23:35:54,34.42
23:41:56,33.85
23:47:57,32.25
23:53:58,30.45