00:05:35,28.75
00:11:37,28.40
00:17:38,27.50
00:23:39,26.70
00:29:40,26.57
00:35:43,26.93
00:41:44,27.35
00:47:46,27.82
00:53:49,28.20
00:59:52,28.52
01:05:53,28.80
01:11:56,28.95
01:17:57,29.10
01:23:58,29.13
01:30:00,28.98
01:36:01,28.45
01:42:03,27.38
01:48:05,26.65
01:54:07,26.70
02:00:08,26.98
02:06:10,27.35
02:12:12,27.68
02:18:14,28.02
02:24:15,28.27
02:30:18,28.52
02:36:21,28.70
02:42:22,28.85
02:48:23,29.00
02:54:25,29.13
03:00:27,29.32
03:06:28,29.73
03:12:29,30.20
03:18:30,30.68
03:24:32,31.07
03:30:33,31.43
03:36:35,31.75
03:42:36,32.00
03:48:37,32.25
03:54:39,32.48
04:00:40,32.65
04:06:41,32.83
04:12:42,32.95
04:18:43,33.05
04:24:44,33.13
04:30:45,33.13
04:36:47,32.98
04:42:48,32.65
04:48:50,32.40
04:54:53,32.17
05:00:55,31.93
05:06:56,31.15
05:12:59,30.07
05:19:00,29.65
05:25:02,29.63
05:31:03,29.77
05:37:06,29.88
05:43:07,30.02
05:49:08,30.13
05:55:09,30.20
06:01:10,30.23
06:07:12,30.10
06:13:13,29.95
06:19:15,29.88
06:25:16,29.75
06:31:17,29.75
06:37:18,29.75
06:43:19,29.75
06:49:20,29.80
06:55:21,29.88
07:01:23,30.13
07:07:24,30.52
07:13:26,30.95
07:19:27,31.35
07:25:29,31.73
07:31:30,32.02
07:37:32,32.30
07:43:34,32.40
07:49:35,32.50
07:55:36,32.55
08:01:38,32.60
08:07:39,32.77
08:13:40,32.92
08:19:41,33.08
08:25:42,33.23
08:31:43,33.40
08:37:44,33.38
08:43:45,33.15
08:49:47,32.83
08:55:49,32.38
09:01:50,31.40
09:07:51,30.00
09:13:53,29.27
09:19:54,29.25
09:25:56,29.43
09:31:58,29.63
09:37:59,29.80
09:44:01,30.00
09:50:03,30.18
09:56:04,30.35
10:02:05,30.50
10:08:06,30.63
10:14:07,30.73
10:20:09,30.57
10:26:10,29.73
10:32:11,28.75
10:38:14,27.93
10:44:15,27.25
10:50:16,26.65
10:56:19,26.55
11:02:21,27.07
11:08:22,27.68
11:14:23,28.25
11:20:25,28.68
11:26:28,28.15
11:32:29,27.45
11:38:31,26.75
11:44:33,26.20
11:50:35,26.02
11:56:38,26.50
12:02:39,27.13
12:08:40,27.73
12:14:42,28.25
12:20:45,28.35
12:26:47,27.70
12:32:49,26.98
12:38:51,26.32
12:44:52,25.80
12:50:53,25.77
12:56:55,26.40
13:02:56,27.13
13:08:57,27.82
13:14:59,28.48
13:21:00,28.90
13:27:02,28.57
13:33:04,27.70
13:39:06,26.95
13:45:07,26.27
13:51:09,25.82
13:57:12,25.93
14:03:14,26.48
14:09:15,27.02
14:15:16,27.60
14:21:18,27.57
14:27:22,27.00
14:33:23,26.40
14:39:25,25.93
14:45:26,25.52
14:51:28,25.30
14:57:29,25.75
15:03:31,26.50
15:09:34,27.23
15:15:36,27.82
15:21:37,27.98
15:27:39,27.30
15:33:40,26.55
15:39:42,26.07
15:45:43,25.70
15:51:45,25.30
15:57:48,24.93
16:03:50,24.57
16:09:52,24.27
16:15:53,24.05
16:21:55,23.80
16:27:57,23.55
16:33:58,23.35
16:40:00,23.18
16:46:01,23.02
16:52:04,22.82
16:58:05,22.70
17:04:07,22.73
17:10:09,23.63
17:16:11,24.98
17:22:13,26.20
17:28:14,27.23
17:34:16,27.23
17:40:17,26.63
17:46:19,25.90
17:52:20,25.30
17:58:21,24.77
18:04:23,24.35
18:10:25,24.02
18:16:28,23.73
18:22:29,23.50
18:28:30,23.30
18:34:32,23.40
18:40:33,24.40
18:46:35,25.73
18:52:36,26.93
18:58:37,27.80
19:04:40,27.55
19:10:41,26.65
19:16:43,25.73
19:22:46,24.90
19:28:47,24.90
19:34:49,25.55
19:40:51,26.43
19:46:52,27.25
19:52:54,27.98
19:58:55,28.43
20:04:57,28.48
20:11:00,27.70
20:17:01,26.65
20:23:04,25.77
20:29:07,25.82
20:35:08,26.52
20:41:12,27.32
20:47:13,28.05
20:53:15,28.00
20:59:16,27.30
21:05:18,26.43
21:11:19,25.68
21:17:21,25.65
21:23:22,26.27
21:29:24,27.07
21:35:26,27.85
21:41:27,28.50
21:47:29,28.60
21:53:30,27.82
21:59:32,26.93
22:05:33,26.05
22:11:36,25.85
22:17:37,26.38
22:23:38,27.13
22:29:40,27.88
22:35:41,28.50
22:41:42,28.98
22:47:43,28.55
22:53:44,27.60
22:59:46,26.65
23:05:47,26.13
23:11:49,26.50
23:17:50,27.13
23:23:51,27.82
23:29:52,28.50
23:35:54,28.98
23:41:55,28.90
23:47:57,28.02
23:53:58,27.05