00:05:35,31.65
00:11:37,31.45
00:17:38,31.38
00:23:39,31.35
00:29:40,31.25
00:35:43,31.25
00:41:44,31.25
00:47:46,31.32
00:53:49,31.43
00:59:52,31.50
01:05:53,31.60
01:11:56,31.65
01:17:57,31.75
01:23:58,31.75
01:30:00,31.88
01:36:01,31.95
01:42:03,32.00
01:48:05,31.88
01:54:07,31.85
02:00:08,31.88
02:06:10,31.88
02:12:12,31.93
02:18:14,32.00
02:24:16,32.05
02:30:18,32.13
02:36:21,32.13
02:42:22,32.17
02:48:23,32.25
02:54:25,32.25
03:00:27,32.38
03:06:28,32.38
03:12:29,32.48
03:18:31,32.55
03:24:32,32.65
03:30:33,32.77
03:36:35,32.88
03:42:36,33.00
03:48:38,33.08
03:54:39,33.15
04:00:40,33.25
04:06:41,33.27
04:12:42,33.38
04:18:43,33.42
04:24:44,33.50
04:30:45,33.50
04:36:47,33.50
04:42:49,33.50
04:48:50,33.50
04:54:53,33.48
05:00:55,33.40
05:06:57,33.33
05:12:59,33.17
05:19:00,32.95
05:25:02,32.83
05:31:03,32.75
05:37:06,32.70
05:43:07,32.63
05:49:08,32.65
05:55:09,32.65
06:01:11,32.65
06:07:12,32.63
06:13:14,32.63
06:19:15,32.60
06:25:16,32.50
06:31:17,32.50
06:37:18,32.50
06:43:19,32.50
06:49:20,32.50
06:55:21,32.42
07:01:23,32.48
07:07:24,32.50
07:13:26,32.55
07:19:27,32.65
07:25:29,32.75
07:31:31,32.85
07:37:32,32.88
07:43:34,33.00
07:49:35,33.00
07:55:36,33.05
08:01:38,33.13
08:07:39,33.13
08:13:40,33.15
08:19:41,33.25
08:25:42,33.25
08:31:43,33.35
08:37:44,33.38
08:43:46,33.38
08:49:47,33.38
08:55:49,33.35
09:01:50,33.25
09:07:51,33.20
09:13:53,33.02
09:19:54,32.88
09:25:56,32.88
09:31:58,32.88
09:37:59,32.88
09:44:01,32.88
09:50:03,32.98
09:56:04,33.00
10:02:05,33.00
10:08:06,33.08
10:14:07,33.13
10:20:09,33.13
10:26:10,33.10
10:32:11,32.95
10:38:14,32.75
10:44:15,32.55
10:50:16,32.33
10:56:19,32.10
11:02:21,32.00
11:08:22,32.10
11:14:23,32.17
11:20:25,32.25
11:26:28,32.25
11:32:29,31.77
11:38:31,31.05
11:44:34,30.00
11:50:35,29.45
11:56:38,29.52
12:02:39,29.52
12:08:40,29.82
12:14:43,30.35
12:20:45,30.15
12:26:47,28.50
12:32:49,28.43
12:38:51,29.05
12:44:52,29.57
12:50:53,29.95
12:56:55,30.23
13:02:56,30.48
13:08:57,30.75
13:14:59,30.98
13:21:00,31.23
13:27:02,31.52
13:33:04,31.63
13:39:06,31.23
13:45:07,28.23
13:51:09,27.32
13:57:12,28.10
14:03:14,29.10
14:09:15,29.88
14:15:17,30.43
14:21:19,30.85
14:27:22,31.07
14:33:23,31.18
14:39:25,31.25
14:45:26,31.25
14:51:28,31.23
14:57:29,31.25
15:03:31,31.27
15:09:34,31.23
15:15:36,29.57
15:21:37,28.82
15:27:39,29.43
15:33:40,30.13
15:39:42,30.52
15:45:43,30.80
15:51:45,31.05
15:57:48,31.15
16:03:50,31.25
16:09:52,31.27
16:15:53,31.35
16:21:55,31.35
16:27:57,31.32
16:33:58,31.27
16:40:00,30.15
16:46:01,28.65
16:52:04,27.23
16:58:05,27.30
17:04:07,27.98
17:10:10,28.65
17:16:11,29.25
17:22:13,29.80
17:28:14,30.25
17:34:16,30.65
17:40:17,30.85
17:46:19,31.00
17:52:20,31.00
17:58:21,31.00
18:04:23,31.00
18:10:26,31.00
18:16:28,31.00
18:22:29,30.98
18:28:30,30.88
18:34:32,30.88
18:40:33,30.77
18:46:35,30.82
18:52:36,31.00
18:58:38,31.20
19:04:40,31.35
19:10:41,31.38
19:16:43,30.88
19:22:46,30.02
19:28:48,29.93
19:34:49,30.10
19:40:51,30.35
19:46:52,30.65
19:52:54,30.90
19:58:55,30.75
20:04:57,30.80
20:11:00,31.10
20:17:01,31.27
20:23:04,31.38
20:29:07,31.38
20:35:08,31.40
20:41:12,31.57
20:47:13,31.73
20:53:15,31.88
20:59:16,31.88
21:05:18,31.85
21:11:20,31.75
21:17:21,31.65
21:23:22,31.63
21:29:24,31.68
21:35:26,31.80
21:41:28,31.95
21:47:29,32.08
21:53:30,32.13
21:59:32,32.05
22:05:33,31.93
22:11:36,31.77
22:17:37,31.63
22:23:38,31.73
22:29:40,31.80
22:35:41,31.90
22:41:42,32.02
22:47:43,32.13
22:53:44,32.05
22:59:46,31.93
23:05:47,31.80
23:11:49,31.65
23:17:50,31.63
23:23:51,31.75
23:29:53,31.82
23:35:54,31.95
23:41:55,32.00
23:47:57,32.02
23:53:58,31.93