00:05:29,19.32
00:11:31,19.25
00:17:32,19.27
00:23:33,19.27
00:29:34,19.30
00:35:36,19.25
00:41:37,19.25
00:47:38,19.18
00:53:39,19.13
00:59:42,19.00
01:05:43,19.00
01:11:44,19.02
01:17:45,19.02
01:23:46,19.05
01:29:47,19.13
01:35:48,19.13
01:41:49,19.02
01:47:50,19.13
01:53:52,19.07
01:59:53,19.10
02:05:55,19.07
02:11:57,19.02
02:17:58,19.00
02:23:59,19.02
02:30:00,19.05
02:36:01,19.13
02:42:02,19.13
02:48:03,19.13
02:54:04,19.18
03:00:05,19.25
03:06:07,19.25
03:12:08,19.25
03:18:10,19.35
03:24:11,19.43
03:30:14,19.48
03:36:15,19.50
03:42:16,19.50
03:48:18,19.50
03:54:20,19.50
04:00:22,19.50
04:06:23,19.43
04:12:24,19.38
04:18:26,19.25
04:24:27,19.23
04:30:28,19.13
04:36:30,19.13
04:42:31,19.13
04:48:32,19.13
04:54:33,19.02
05:00:34,19.00
05:06:35,19.00
05:12:36,19.00
05:18:37,19.00
05:24:38,19.00
05:30:39,19.00
05:36:42,19.00
05:42:43,19.00
05:48:44,19.00
05:54:46,19.00
06:00:48,19.13
06:06:49,19.13
06:12:51,19.10
06:18:53,19.13
06:24:54,19.13
06:30:56,19.13
06:36:57,19.13
06:42:58,19.15
06:48:59,19.23
06:55:00,19.25
07:01:01,19.25
07:07:03,19.25
07:13:04,19.27
07:19:06,19.30
07:25:07,19.35
07:31:09,19.30
07:37:11,19.32
07:43:12,19.35
07:49:14,19.35
07:55:15,19.35
08:01:16,19.32
08:07:18,19.25
08:13:19,19.25
08:19:20,19.25
08:25:21,19.25
08:31:23,19.25
08:37:24,19.23
08:43:25,19.23
08:49:26,19.18
08:55:27,19.15
09:01:29,19.13
09:07:30,19.20
09:13:31,19.23
09:19:32,19.25
09:25:33,19.27
09:31:35,19.38
09:37:36,19.45
09:43:37,19.57
09:49:39,19.75
09:55:40,19.93
10:01:41,20.10
10:07:42,20.20
10:13:43,20.27
10:19:44,20.38
10:25:45,20.48
10:31:46,20.55
10:37:47,20.63
10:43:48,20.65
10:49:50,20.88
10:55:52,20.75
11:01:53,20.65
11:07:56,20.55
11:13:57,20.50
11:19:59,20.45
11:26:01,20.38
11:32:03,20.38
11:38:04,20.38
11:44:06,20.38
11:50:07,20.25
11:56:09,20.25
12:02:10,20.20
12:08:13,20.05
12:14:14,19.95
12:20:16,20.00
12:26:17,20.15
12:32:19,20.25
12:38:20,20.27
12:44:21,20.38
12:50:23,20.38
12:56:24,20.38
13:02:27,20.38
13:08:28,20.38
13:14:29,20.38
13:20:31,20.38
13:26:33,20.38
13:32:34,20.43
13:38:36,20.48
13:44:37,20.50
13:50:38,20.43
13:56:40,20.38
14:02:41,20.38
14:08:42,20.27
14:14:44,20.25
14:20:46,20.25
14:26:47,20.25
14:32:48,20.27
14:38:50,20.32
14:44:51,19.77
14:50:52,19.35
14:56:54,19.30
15:02:57,19.70
15:08:58,20.13
15:15:00,20.35
15:21:01,20.55
15:27:03,20.70
15:33:07,20.82
15:39:09,20.88
15:45:10,20.93
15:51:11,20.90
15:57:13,20.88
16:03:14,20.88
16:09:16,20.80
16:15:18,20.75
16:21:21,20.65
16:27:22,20.63
16:33:24,20.68
16:39:25,20.75
16:45:26,20.75
16:51:27,20.75
16:57:29,20.63
17:03:30,20.63
17:09:32,20.60
17:15:34,20.52
17:21:35,20.50
17:27:37,20.50
17:33:39,20.50
17:39:41,20.60
17:45:43,20.63
17:51:45,20.63
17:57:47,20.55
18:03:48,20.50
18:09:49,20.50
18:15:51,20.40
18:21:53,20.30
18:27:55,20.25
18:33:56,20.25
18:39:57,20.30
18:45:59,20.38
18:52:02,20.40
18:58:03,20.30
19:04:05,20.27
19:10:06,20.25
19:16:09,20.13
19:22:12,20.10
19:28:14,20.10
19:34:17,20.10
19:40:18,20.15
19:46:22,20.13
19:52:24,20.13
19:58:27,20.13
20:04:29,20.07
20:10:30,20.00
20:16:32,19.95
20:22:33,19.98
20:28:34,19.95
20:34:35,20.00
20:40:37,19.98
20:46:39,20.02
20:52:41,20.00
20:58:42,19.93
21:04:43,19.88
21:10:46,19.82
21:16:48,19.80
21:22:50,19.85
21:28:52,19.88
21:34:53,19.88
21:40:55,19.95
21:46:57,20.00
21:52:59,20.00
21:59:01,20.00
22:05:02,19.88
22:11:04,19.88
22:17:07,19.80
22:23:08,19.85
22:29:09,19.82
22:35:11,19.80
22:41:13,19.85
22:47:14,19.88
22:53:16,19.88
22:59:17,19.88
23:05:19,19.88
23:11:20,19.77
23:17:21,19.75
23:23:24,19.75
23:29:25,19.70
23:35:27,19.73
23:41:28,19.75
23:47:30,19.75
23:53:31,19.77
23:59:33,19.75