00:05:30,40.25
00:11:31,40.25
00:17:32,40.25
00:23:33,40.25
00:29:35,40.25
00:35:36,40.23
00:41:37,40.25
00:47:38,40.25
00:53:39,40.20
00:59:42,40.10
01:05:43,40.00
01:11:44,39.92
01:17:45,39.88
01:23:46,39.88
01:29:47,39.88
01:35:48,39.88
01:41:49,39.88
01:47:50,39.88
01:53:52,39.88
01:59:53,39.83
02:05:55,39.83
02:11:57,39.80
02:17:58,39.75
02:23:59,39.65
02:30:00,39.75
02:36:01,39.75
02:42:02,39.80
02:48:03,39.88
02:54:04,39.88
03:00:06,39.77
03:06:07,39.75
03:12:09,39.88
03:18:10,39.88
03:24:11,39.88
03:30:14,39.88
03:36:16,39.88
03:42:17,39.88
03:48:18,39.88
03:54:21,39.88
04:00:22,39.88
04:06:23,39.90
04:12:24,40.10
04:18:26,40.45
04:24:28,40.63
04:30:29,40.63
04:36:30,40.63
04:42:31,40.63
04:48:32,40.63
04:54:33,40.55
05:00:34,40.50
05:06:35,40.50
05:12:36,40.48
05:18:37,40.38
05:24:38,40.40
05:30:40,40.38
05:36:42,40.38
05:42:43,40.38
05:48:44,40.35
05:54:46,40.80
06:00:48,41.60
06:06:49,41.45
06:12:51,41.27
06:18:53,41.13
06:24:54,41.05
06:30:56,40.92
06:36:57,40.88
06:42:58,40.80
06:48:59,40.75
06:55:00,40.75
07:01:01,40.73
07:07:03,40.70
07:13:05,40.65
07:19:06,40.65
07:25:08,40.63
07:31:09,40.58
07:37:11,40.50
07:43:12,40.50
07:49:14,40.48
07:55:15,40.75
08:01:17,41.20
08:07:18,41.05
08:13:19,40.80
08:19:20,40.65
08:25:22,40.55
08:31:23,40.48
08:37:24,40.38
08:43:25,40.27
08:49:26,40.20
08:55:28,40.13
09:01:29,40.13
09:07:30,40.02
09:13:31,40.00
09:19:32,39.92
09:25:34,39.88
09:31:35,39.80
09:37:36,39.83
09:43:37,39.88
09:49:39,39.77
09:55:40,39.75
10:01:41,39.75
10:07:42,39.75
10:13:43,39.75
10:19:44,39.65
10:25:45,39.73
10:31:46,39.73
10:37:47,39.67
10:43:49,39.75
10:49:51,39.63
10:55:52,39.77
11:01:54,40.10
11:07:56,40.42
11:13:57,40.63
11:19:59,40.63
11:26:01,40.63
11:32:03,40.55
11:38:04,40.50
11:44:06,40.45
11:50:07,40.42
11:56:09,40.40
12:02:10,40.38
12:08:13,40.38
12:14:15,40.38
12:20:16,40.38
12:26:18,40.30
12:32:19,40.15
12:38:20,40.13
12:44:21,40.13
12:50:23,40.13
12:56:24,40.13
13:02:27,40.13
13:08:28,40.13
13:14:29,40.13
13:20:31,40.08
13:26:33,39.95
13:32:35,39.88
13:38:36,39.85
13:44:37,39.85
13:50:38,41.40
13:56:40,41.98
14:02:41,41.80
14:08:43,41.58
14:14:44,41.38
14:20:46,41.15
14:26:47,40.92
14:32:48,40.70
14:38:50,40.60
14:44:51,40.63
14:50:53,40.75
14:56:54,41.02
15:02:57,41.83
15:08:59,42.38
15:15:00,42.35
15:21:01,42.17
15:27:04,41.95
15:33:08,41.70
15:39:09,41.55
15:45:10,41.40
15:51:11,41.35
15:57:13,41.25
16:03:14,41.10
16:09:17,40.98
16:15:19,40.88
16:21:21,40.83
16:27:23,40.65
16:33:24,40.58
16:39:25,40.42
16:45:26,40.48
16:51:27,40.50
16:57:29,40.42
17:03:31,40.42
17:09:32,40.38
17:15:34,40.42
17:21:36,40.98
17:27:38,40.80
17:33:39,40.58
17:39:41,40.40
17:45:43,40.35
17:51:46,40.33
17:57:47,40.25
18:03:48,40.23
18:09:50,40.13
18:15:52,40.13
18:21:54,40.02
18:27:55,39.95
18:33:56,39.80
18:39:58,39.75
18:45:59,39.67
18:52:02,39.80
18:58:04,40.08
19:04:05,40.45
19:10:06,40.63
19:16:10,41.25
19:22:12,42.35
19:28:14,42.30
19:34:17,42.10
19:40:18,41.88
19:46:23,41.70
19:52:25,41.60
19:58:28,41.50
20:04:29,41.45
20:10:30,41.30
20:16:32,41.15
20:22:33,40.98
20:28:34,40.88
20:34:36,40.80
20:40:37,40.75
20:46:40,40.73
20:52:41,40.75
20:58:42,40.65
21:04:44,40.63
21:10:47,40.50
21:16:49,40.38
21:22:51,40.38
21:28:52,40.33
21:34:54,40.25
21:40:55,40.25
21:46:57,40.25
21:52:59,40.25
21:59:01,40.25
22:05:03,40.25
22:11:04,40.15
22:17:07,40.00
22:23:08,39.95
22:29:10,39.92
22:35:11,39.88
22:41:13,39.88
22:47:14,39.88
22:53:16,39.88
22:59:18,39.88
23:05:19,39.95
23:11:20,39.98
23:17:21,39.98
23:23:24,39.85
23:29:25,39.75
23:35:27,39.75
23:41:28,39.73
23:47:30,39.65
23:53:32,39.63
23:59:33,39.67