00:05:30,32.70
00:11:31,33.15
00:17:32,33.33
00:23:33,33.48
00:29:35,33.60
00:35:36,33.67
00:41:37,32.70
00:47:38,31.18
00:53:39,30.18
00:59:42,30.50
01:05:43,31.23
01:11:44,31.93
01:17:45,32.45
01:23:46,32.85
01:29:47,33.17
01:35:48,33.42
01:41:49,33.65
01:47:50,33.83
01:53:52,33.92
01:59:53,33.88
02:05:55,33.88
02:11:57,34.00
02:17:58,34.27
02:23:59,34.95
02:30:00,35.75
02:36:01,36.48
02:42:02,37.08
02:48:03,37.55
02:54:04,38.02
03:00:06,38.48
03:06:07,38.95
03:12:09,39.45
03:18:10,39.92
03:24:11,40.35
03:30:14,40.60
03:36:16,40.70
03:42:17,40.98
03:48:18,41.05
03:54:21,40.73
04:00:22,40.27
04:06:23,39.52
04:12:24,37.20
04:18:26,34.77
04:24:28,34.33
04:30:29,34.45
04:36:30,34.50
04:42:31,34.50
04:48:32,34.38
04:54:33,34.38
05:00:34,34.38
05:06:35,34.38
05:12:36,34.50
05:18:37,34.50
05:24:38,34.67
05:30:40,35.13
05:36:42,35.75
05:42:43,36.38
05:48:44,36.88
05:54:46,37.38
06:00:48,37.75
06:06:49,38.15
06:12:52,38.48
06:18:53,38.83
06:24:54,39.15
06:30:56,39.48
06:36:57,39.83
06:42:58,40.15
06:48:59,40.55
06:55:00,40.90
07:01:01,41.10
07:07:03,41.45
07:13:05,41.63
07:19:06,41.20
07:25:08,40.90
07:31:10,40.60
07:37:11,40.38
07:43:12,40.25
07:49:14,40.08
07:55:15,39.83
08:01:17,38.98
08:07:18,37.60
08:13:19,36.70
08:19:20,36.60
08:25:22,36.42
08:31:23,36.23
08:37:24,35.98
08:43:25,35.58
08:49:26,35.23
08:55:28,35.02
09:01:29,35.10
09:07:30,35.20
09:13:31,35.42
09:19:33,35.63
09:25:34,35.83
09:31:35,36.02
09:37:36,36.23
09:43:37,36.40
09:49:39,36.58
09:55:40,36.75
10:01:41,36.92
10:07:42,37.05
10:13:43,37.02
10:19:44,36.92
10:25:45,36.88
10:31:46,36.90
10:37:47,37.02
10:43:49,37.15
10:49:51,37.10
10:55:52,36.48
11:01:54,34.65
11:07:56,32.92
11:13:57,31.55
11:19:59,30.43
11:26:01,29.65
11:32:03,30.27
11:38:04,31.23
11:44:06,32.20
11:50:08,33.08
11:56:09,32.80
12:02:10,31.75
12:08:13,30.63
12:14:15,29.45
12:20:16,28.52
12:26:18,29.02
12:32:19,29.95
12:38:20,31.00
12:44:21,31.95
12:50:23,32.60
12:56:24,31.98
13:02:27,30.85
13:08:28,29.75
13:14:29,28.73
13:20:31,28.13
13:26:33,28.85
13:32:35,29.82
13:38:36,30.95
13:44:37,31.38
13:50:38,30.68
13:56:40,29.70
14:02:41,28.73
14:08:43,27.80
14:14:44,27.43
14:20:46,28.30
14:26:47,29.38
14:32:48,30.63
14:38:50,31.65
14:44:51,31.90
14:50:53,31.00
14:56:54,29.70
15:02:57,28.60
15:08:59,27.68
15:15:00,26.95
15:21:01,27.13
15:27:04,28.25
15:33:08,29.43
15:39:09,30.60
15:45:10,30.48
15:51:11,29.68
15:57:13,28.68
16:03:14,27.75
16:09:17,26.95
16:15:19,26.40
16:21:21,27.07
16:27:23,28.25
16:33:24,29.52
16:39:25,30.65
16:45:26,30.60
16:51:27,29.73
16:57:29,28.77
17:03:31,27.82
17:09:32,27.02
17:15:34,26.30
17:21:36,26.88
17:27:38,28.13
17:33:39,29.43
17:39:41,30.65
17:45:43,30.63
17:51:46,29.82
17:57:47,28.88
18:03:48,27.90
18:09:50,27.05
18:15:52,26.43
18:21:54,27.02
18:27:55,28.20
18:33:56,29.50
18:39:58,30.75
18:45:59,31.70
18:52:02,31.68
18:58:04,30.57
19:04:05,29.43
19:10:06,28.40
19:16:10,27.55
19:22:12,28.18
19:28:14,29.10
19:34:17,30.10
19:40:19,30.95
19:46:23,31.68
19:52:25,31.32
19:58:28,30.15
20:04:29,28.98
20:10:30,28.32
20:16:32,28.93
20:22:33,29.85
20:28:34,30.88
20:34:36,31.73
20:40:37,32.48
20:46:40,32.10
20:52:41,31.00
20:58:42,29.73
21:04:44,28.77
21:10:47,29.13
21:16:49,29.90
21:22:51,30.77
21:28:52,31.50
21:34:54,32.13
21:40:56,32.70
21:46:57,32.58
21:52:59,31.50
21:59:01,30.25
22:05:03,29.13
22:11:04,29.38
22:17:07,30.05
22:23:08,30.90
22:29:10,31.63
22:35:11,32.30
22:41:13,32.73
22:47:15,33.05
22:53:16,33.30
22:59:18,32.80
23:05:19,31.57
23:11:20,30.25
23:17:22,29.63
23:23:24,29.95
23:29:25,30.68
23:35:27,31.38
23:41:28,32.00
23:47:30,32.60
23:53:32,32.98
23:59:33,33.35