00:05:29,28.15
00:11:31,28.52
00:17:32,28.80
00:23:33,28.93
00:29:35,29.00
00:35:36,29.00
00:41:37,28.45
00:47:38,27.50
00:53:39,26.65
00:59:42,26.73
01:05:43,27.13
01:11:44,27.60
01:17:45,28.00
01:23:46,28.30
01:29:47,28.52
01:35:48,28.73
01:41:49,28.85
01:47:50,28.98
01:53:52,29.10
01:59:53,29.13
02:05:55,29.13
02:11:57,29.13
02:17:58,29.23
02:23:59,29.63
02:30:00,30.20
02:36:01,30.68
02:42:02,31.05
02:48:03,31.43
02:54:04,31.73
03:00:05,32.00
03:06:07,32.30
03:12:09,32.55
03:18:10,32.85
03:24:11,33.13
03:30:14,33.35
03:36:15,33.52
03:42:16,33.67
03:48:18,33.70
03:54:20,33.48
04:00:22,33.15
04:06:23,32.73
04:12:24,31.88
04:18:26,30.30
04:24:27,29.52
04:30:28,29.50
04:36:30,29.60
04:42:31,29.63
04:48:32,29.63
04:54:33,29.60
05:00:34,29.52
05:06:35,29.57
05:12:36,29.60
05:18:37,29.63
05:24:38,29.75
05:30:39,30.10
05:36:42,30.45
05:42:43,30.77
05:48:44,31.10
05:54:46,31.40
06:00:48,31.63
06:06:49,31.88
06:12:51,32.08
06:18:53,32.30
06:24:54,32.48
06:30:56,32.67
06:36:57,32.88
06:42:58,33.08
06:48:59,33.30
06:55:00,33.50
07:01:01,33.70
07:07:03,33.88
07:13:04,33.98
07:19:06,33.60
07:25:08,33.38
07:31:09,33.15
07:37:11,33.05
07:43:12,32.95
07:49:14,32.88
07:55:15,32.75
08:01:17,32.55
08:07:18,32.05
08:13:19,31.40
08:19:20,31.07
08:25:21,30.90
08:31:23,30.77
08:37:24,30.63
08:43:25,30.45
08:49:26,30.27
08:55:27,30.10
09:01:29,30.00
09:07:30,30.00
09:13:31,30.05
09:19:32,30.13
09:25:34,30.25
09:31:35,30.35
09:37:36,30.48
09:43:37,30.55
09:49:39,30.65
09:55:40,30.75
10:01:41,30.88
10:07:42,30.95
10:13:43,31.00
10:19:44,31.00
10:25:45,31.00
10:31:46,31.00
10:37:47,31.02
10:43:48,31.10
10:49:51,31.13
10:55:52,30.98
11:01:54,30.25
11:07:56,29.05
11:13:57,28.02
11:19:59,27.25
11:26:01,26.70
11:32:03,26.85
11:38:04,27.38
11:44:06,28.00
11:50:07,28.52
11:56:09,28.52
12:02:10,27.85
12:08:13,27.13
12:14:14,26.50
12:20:16,25.98
12:26:17,26.07
12:32:19,26.63
12:38:20,27.25
12:44:21,27.80
12:50:23,28.23
12:56:24,27.95
13:02:27,27.25
13:08:28,26.63
13:14:29,26.00
13:20:31,25.65
13:26:33,25.90
13:32:34,26.50
13:38:36,27.13
13:44:37,27.50
13:50:38,27.13
13:56:40,26.55
14:02:41,26.00
14:08:43,25.55
14:14:44,25.27
14:20:46,25.63
14:26:47,26.25
14:32:48,27.00
14:38:50,27.63
14:44:51,28.05
14:50:53,28.05
14:56:54,27.27
15:02:57,26.48
15:08:58,25.82
15:15:00,25.30
15:21:01,25.20
15:27:04,25.63
15:33:08,26.27
15:39:09,26.95
15:45:10,26.95
15:51:11,26.50
15:57:13,25.95
16:03:14,25.45
16:09:17,25.05
16:15:18,24.75
16:21:21,24.95
16:27:22,25.50
16:33:24,26.25
16:39:25,26.90
16:45:26,26.95
16:51:27,26.40
16:57:29,25.88
17:03:30,25.38
17:09:32,24.98
17:15:34,24.65
17:21:36,24.77
17:27:38,25.40
17:33:39,26.15
17:39:41,26.88
17:45:43,27.00
17:51:46,26.50
17:57:47,25.90
18:03:48,25.43
18:09:50,24.93
18:15:51,24.60
18:21:54,24.77
18:27:55,25.43
18:33:56,26.18
18:39:58,26.88
18:45:59,27.52
18:52:02,27.85
18:58:03,27.55
19:04:05,26.63
19:10:06,25.85
19:16:09,25.25
19:22:12,25.45
19:28:14,26.00
19:34:17,26.63
19:40:18,27.15
19:46:22,27.60
19:52:24,27.50
19:58:28,26.80
20:04:29,26.13
20:10:30,25.65
20:16:32,25.88
20:22:33,26.38
20:28:34,26.98
20:34:36,27.50
20:40:37,27.98
20:46:39,27.88
20:52:41,27.20
20:58:42,26.43
21:04:44,25.82
21:10:47,25.98
21:16:48,26.43
21:22:51,26.95
21:28:52,27.43
21:34:54,27.88
21:40:55,28.23
21:46:57,28.23
21:52:59,27.57
21:59:01,26.73
22:05:02,26.07
22:11:04,26.10
22:17:07,26.50
22:23:08,27.05
22:29:10,27.48
22:35:11,27.93
22:41:13,28.27
22:47:14,28.50
22:53:16,28.68
22:59:18,28.38
23:05:19,27.57
23:11:20,26.73
23:17:21,26.25
23:23:24,26.43
23:29:25,26.85
23:35:27,27.30
23:41:28,27.70
23:47:30,28.10
23:53:32,28.38
23:59:33,28.57