00:05:30,31.93
00:11:31,32.00
00:17:32,32.10
00:23:33,32.13
00:29:35,32.13
00:35:36,32.17
00:41:37,32.23
00:47:38,32.13
00:53:39,31.95
00:59:42,31.80
01:05:43,31.75
01:11:44,31.75
01:17:45,31.85
01:23:46,31.88
01:29:47,32.00
01:35:48,32.00
01:41:49,32.00
01:47:50,32.08
01:53:52,32.13
01:59:53,32.13
02:05:55,32.13
02:11:57,32.13
02:17:58,32.13
02:23:59,32.13
02:30:00,32.20
02:36:01,32.30
02:42:02,32.40
02:48:03,32.50
02:54:04,32.60
03:00:06,32.70
03:06:07,32.77
03:12:09,32.88
03:18:10,32.95
03:24:11,33.08
03:30:14,33.13
03:36:16,33.25
03:42:16,33.27
03:48:18,33.38
03:54:21,33.38
04:00:22,33.38
04:06:23,33.33
04:12:24,33.25
04:18:26,33.17
04:24:27,32.98
04:30:29,32.88
04:36:30,32.88
04:42:31,32.77
04:48:32,32.75
04:54:33,32.75
05:00:34,32.75
05:06:35,32.75
05:12:36,32.70
05:18:37,32.63
05:24:38,32.63
05:30:39,32.63
05:36:42,32.73
05:42:43,32.75
05:48:44,32.88
05:54:46,32.88
06:00:48,32.75
06:06:49,32.75
06:12:51,32.85
06:18:53,32.92
06:24:54,33.05
06:30:56,33.13
06:36:57,33.25
06:42:58,33.27
06:48:59,33.38
06:55:00,33.50
07:01:01,33.50
07:07:03,33.63
07:13:05,33.63
07:19:06,33.63
07:25:08,33.63
07:31:09,33.63
07:37:11,33.63
07:43:12,33.63
07:49:14,33.55
07:55:15,33.45
08:01:17,33.23
08:07:18,33.08
08:13:19,32.98
08:19:20,32.88
08:25:22,32.88
08:31:23,32.75
08:37:24,32.75
08:43:25,32.70
08:49:26,32.63
08:55:28,32.63
09:01:29,32.50
09:07:30,32.50
09:13:31,32.50
09:19:32,32.50
09:25:34,32.50
09:31:35,32.50
09:37:36,32.50
09:43:37,32.55
09:49:39,32.63
09:55:40,32.63
10:01:41,32.63
10:07:42,32.65
10:13:43,32.70
10:19:44,32.75
10:25:45,32.75
10:31:46,32.75
10:37:47,32.75
10:43:49,32.75
10:49:51,32.75
10:55:52,32.75
11:01:54,32.85
11:07:56,32.80
11:13:57,32.63
11:19:59,32.48
11:26:01,32.33
11:32:03,32.23
11:38:04,32.23
11:44:06,32.25
11:50:07,32.35
11:56:09,32.42
12:02:10,32.45
12:08:13,32.30
12:14:15,32.13
12:20:16,32.00
12:26:17,31.88
12:32:19,31.88
12:38:20,31.88
12:44:21,32.00
12:50:23,32.10
12:56:24,32.13
13:02:27,32.13
13:08:28,32.02
13:14:29,31.90
13:20:31,31.75
13:26:33,31.63
13:32:35,31.65
13:38:36,31.75
13:44:37,31.80
13:50:38,30.25
13:56:40,27.57
14:02:41,27.77
14:08:43,28.55
14:14:44,29.20
14:20:46,29.60
14:26:47,30.02
14:32:48,30.35
14:38:50,30.63
14:44:51,30.80
14:50:53,30.95
14:56:54,31.05
15:02:57,30.80
15:08:59,30.00
15:15:00,30.05
15:21:01,30.32
15:27:04,30.57
15:33:08,30.77
15:39:09,31.00
15:45:10,31.23
15:51:11,31.38
15:57:13,31.38
16:03:14,31.38
16:09:17,31.38
16:15:19,31.25
16:21:21,31.25
16:27:23,31.25
16:33:24,31.30
16:39:25,31.45
16:45:26,31.55
16:51:27,31.63
16:57:29,31.57
17:03:31,31.50
17:09:32,31.48
17:15:34,31.38
17:21:36,31.15
17:27:38,31.00
17:33:39,31.05
17:39:41,31.18
17:45:43,31.32
17:51:46,31.38
17:57:47,31.38
18:03:48,31.38
18:09:50,31.32
18:15:52,31.25
18:21:54,31.18
18:27:55,31.13
18:33:56,31.18
18:39:58,31.30
18:45:59,31.40
18:52:02,31.57
18:58:04,31.80
19:04:05,31.88
19:10:06,31.88
19:16:10,31.60
19:22:12,30.57
19:28:14,30.38
19:34:17,30.63
19:40:18,30.95
19:46:23,31.27
19:52:25,31.57
19:58:28,31.63
20:04:29,31.63
20:10:30,31.50
20:16:32,31.50
20:22:33,31.50
20:28:34,31.57
20:34:36,31.68
20:40:37,31.77
20:46:40,31.88
20:52:41,31.88
20:58:42,31.77
21:04:44,31.68
21:10:47,31.55
21:16:48,31.50
21:22:51,31.63
21:28:52,31.65
21:34:54,31.75
21:40:55,31.88
21:46:57,31.98
21:52:59,31.98
21:59:01,31.88
22:05:03,31.70
22:11:04,31.60
22:17:07,31.50
22:23:08,31.63
22:29:10,31.63
22:35:11,31.73
22:41:13,31.77
22:47:14,31.88
22:53:16,31.95
22:59:18,32.00
23:05:19,31.93
23:11:20,31.82
23:17:21,31.68
23:23:24,31.52
23:29:25,31.50
23:35:27,31.55
23:41:28,31.63
23:47:30,31.65
23:53:32,31.75
23:59:33,31.77