00:05:30,4.13
00:11:31,4.10
00:17:32,4.00
00:23:33,4.00
00:29:35,3.88
00:35:36,3.88
00:41:37,3.88
00:47:38,3.88
00:53:39,3.77
00:59:42,3.67
01:05:43,3.85
01:11:44,3.95
01:17:45,4.00
01:23:46,4.00
01:29:47,3.98
01:35:48,3.88
01:41:49,3.88
01:47:50,3.75
01:53:52,3.67
01:59:53,3.63
02:05:55,3.63
02:11:57,3.52
02:17:58,3.50
02:23:59,3.50
02:30:00,3.50
02:36:01,3.50
02:42:02,3.50
02:48:03,3.50
02:54:04,3.50
03:00:06,3.50
03:06:07,3.50
03:12:09,3.50
03:18:10,3.50
03:24:11,3.50
03:30:14,3.50
03:36:16,3.50
03:42:17,3.50
03:48:18,3.50
03:54:21,3.50
04:00:22,3.58
04:06:23,3.63
04:12:24,3.70
04:18:26,3.73
04:24:28,3.55
04:30:29,3.67
04:36:30,3.75
04:42:31,3.77
04:48:32,3.77
04:54:33,3.77
05:00:34,3.75
05:06:35,3.75
05:12:36,3.75
05:18:37,3.65
05:24:38,3.63
05:30:40,3.55
05:36:42,3.50
05:42:43,3.50
05:48:44,3.50
05:54:47,3.50
06:00:48,3.50
06:06:49,3.50
06:12:52,3.50
06:18:53,3.50
06:24:54,3.50
06:30:56,3.50
06:36:57,3.50
06:42:58,3.50
06:48:59,3.50
06:55:00,3.50
07:01:01,3.50
07:07:03,3.50
07:13:05,3.58
07:19:06,3.52
07:25:08,3.58
07:31:10,3.63
07:37:11,3.63
07:43:12,3.63
07:49:14,3.65
07:55:16,3.63
08:01:17,3.65
08:07:18,3.63
08:13:19,3.63
08:19:20,3.63
08:25:22,3.63
08:31:23,3.58
08:37:24,3.55
08:43:25,3.50
08:49:27,3.50
08:55:28,3.50
09:01:29,3.50
09:07:30,3.50
09:13:31,3.48
09:19:33,3.42
09:25:34,3.38
09:31:35,3.40
09:37:36,3.40
09:43:37,3.38
09:49:39,3.38
09:55:40,3.38
10:01:41,3.38
10:07:42,3.38
10:13:43,3.38
10:19:44,3.38
10:25:45,3.38
10:31:46,3.38
10:37:47,3.38
10:43:49,3.40
10:49:51,3.45
10:55:52,3.42
11:01:54,3.55
11:07:56,3.63
11:13:57,3.65
11:19:59,3.75
11:26:01,3.67
11:32:03,3.52
11:38:04,3.73
11:44:06,3.90
11:50:08,4.00
11:56:09,4.10
12:02:11,4.13
12:08:13,4.05
12:14:15,4.00
12:20:16,4.00
12:26:18,3.77
12:32:19,3.95
12:38:20,4.13
12:44:21,4.22
12:50:23,4.22
12:56:24,4.25
13:02:27,4.25
13:08:28,4.25
13:14:30,4.17
13:20:31,4.00
13:26:33,3.88
13:32:35,4.10
13:38:36,4.25
13:44:37,4.38
13:50:38,4.38
13:56:40,4.38
14:02:41,4.25
14:08:43,4.25
14:14:44,4.10
14:20:46,3.95
14:26:47,4.20
14:32:48,4.38
14:38:50,4.38
14:44:51,4.30
14:50:53,4.13
14:56:54,4.13
15:02:57,4.15
15:08:59,4.13
15:15:00,4.28
15:21:01,3.95
15:27:04,4.05
15:33:08,4.22
15:39:09,4.33
15:45:10,4.38
15:51:11,4.38
15:57:13,4.38
16:03:14,4.30
16:09:17,4.25
16:15:19,4.20
16:21:21,4.03
16:27:23,4.22
16:33:24,4.47
16:39:25,4.55
16:45:26,4.63
16:51:27,4.60
16:57:29,4.50
17:03:31,4.50
17:09:32,4.40
17:15:34,4.35
17:21:36,4.05
17:27:38,4.28
17:33:39,4.53
17:39:41,4.63
17:45:43,4.63
17:51:46,4.63
17:57:47,4.58
18:03:48,4.50
18:09:50,4.50
18:15:52,4.42
18:21:54,4.13
18:27:55,4.35
18:33:56,4.55
18:39:58,4.63
18:45:59,4.60
18:52:02,4.50
18:58:04,4.63
19:04:05,4.63
19:10:06,4.58
19:16:10,4.33
19:22:12,4.00
19:28:14,4.15
19:34:17,4.25
19:40:19,4.28
19:46:23,4.35
19:52:25,4.38
19:58:28,4.38
20:04:29,4.38
20:10:30,4.15
20:16:32,4.08
20:22:33,4.25
20:28:34,4.33
20:34:36,4.28
20:40:37,4.25
20:46:40,4.35
20:52:41,4.33
20:58:42,4.25
21:04:44,4.13
21:10:47,3.98
21:16:49,4.17
21:22:51,4.25
21:28:52,4.25
21:34:54,4.25
21:40:56,4.15
21:46:57,4.22
21:52:59,4.25
21:59:01,4.25
22:05:03,4.10
22:11:05,3.90
22:17:07,4.05
22:23:08,4.13
22:29:10,4.13
22:35:12,4.13
22:41:13,4.13
22:47:15,4.13
22:53:16,4.00
22:59:18,4.03
23:05:19,4.00
23:11:21,4.03
23:17:22,3.83
23:23:24,3.83
23:29:26,3.98
23:35:27,4.08
23:41:28,4.05
23:47:30,4.03
23:53:32,4.00
23:59:33,4.00