00:05:29,17.88
00:11:31,17.90
00:17:32,17.98
00:23:33,18.00
00:29:34,18.00
00:35:36,18.00
00:41:37,17.93
00:47:38,17.80
00:53:39,17.75
00:59:42,17.75
01:05:43,17.75
01:11:44,17.73
01:17:45,17.75
01:23:46,17.75
01:29:47,17.75
01:35:48,17.75
01:41:49,17.77
01:47:50,17.77
01:53:52,17.75
01:59:53,17.82
02:05:55,17.75
02:11:57,17.75
02:17:58,17.77
02:23:59,17.88
02:30:00,17.93
02:36:01,18.00
02:42:02,18.05
02:48:03,18.13
02:54:04,18.13
03:00:05,18.15
03:06:07,18.25
03:12:09,18.32
03:18:10,18.38
03:24:11,18.45
03:30:14,18.50
03:36:15,18.50
03:42:16,18.50
03:48:18,18.52
03:54:20,18.55
04:00:22,18.48
04:06:23,18.32
04:12:24,18.15
04:18:26,18.05
04:24:27,18.00
04:30:28,18.00
04:36:30,18.00
04:42:31,17.98
04:48:32,18.00
04:54:33,17.95
05:00:34,17.88
05:06:35,17.88
05:12:36,17.88
05:18:37,17.88
05:24:38,17.88
05:30:39,17.90
05:36:42,17.88
05:42:43,17.95
05:48:44,18.00
05:54:46,18.05
06:00:48,18.13
06:06:49,18.13
06:12:51,18.13
06:18:53,18.15
06:24:54,18.25
06:30:56,18.25
06:36:57,18.25
06:42:58,18.35
06:48:59,18.38
06:55:00,18.40
07:01:01,18.50
07:07:03,18.50
07:13:04,18.50
07:19:06,18.50
07:25:08,18.50
07:31:09,18.50
07:37:11,18.50
07:43:12,18.50
07:49:14,18.50
07:55:15,18.50
08:01:16,18.43
08:07:18,18.38
08:13:19,18.35
08:19:20,18.25
08:25:21,18.25
08:31:23,18.25
08:37:24,18.25
08:43:25,18.25
08:49:26,18.25
08:55:27,18.25
09:01:29,18.25
09:07:30,18.25
09:13:31,18.35
09:19:32,18.38
09:25:33,18.40
09:31:35,18.50
09:37:36,18.50
09:43:37,18.60
09:49:39,18.65
09:55:40,18.75
10:01:41,18.82
10:07:42,18.88
10:13:43,18.98
10:19:44,19.00
10:25:45,19.02
10:31:46,19.13
10:37:47,19.23
10:43:48,19.25
10:49:51,19.25
10:55:52,19.13
11:01:54,19.10
11:07:56,19.00
11:13:57,18.95
11:19:59,18.82
11:26:01,18.75
11:32:03,18.75
11:38:04,18.75
11:44:06,18.75
11:50:07,18.82
11:56:09,18.88
12:02:10,18.85
12:08:13,18.75
12:14:14,18.68
12:20:16,18.63
12:26:17,18.63
12:32:19,18.63
12:38:20,18.65
12:44:21,18.75
12:50:23,18.85
12:56:24,18.85
13:02:27,18.75
13:08:28,18.75
13:14:29,18.68
13:20:31,18.63
13:26:33,18.68
13:32:34,18.75
13:38:36,18.75
13:44:37,18.75
13:50:38,18.65
13:56:40,18.52
14:02:41,18.48
14:08:43,18.38
14:14:44,18.38
14:20:46,18.38
14:26:47,18.38
14:32:48,18.52
14:38:50,18.52
14:44:51,18.02
14:50:52,17.68
14:56:54,17.75
15:02:57,18.10
15:08:58,18.18
15:15:00,18.25
15:21:01,18.25
15:27:03,18.38
15:33:08,18.48
15:39:09,18.50
15:45:10,18.48
15:51:11,18.40
15:57:13,18.43
16:03:14,18.38
16:09:16,18.25
16:15:18,18.20
16:21:21,18.13
16:27:22,18.13
16:33:24,18.25
16:39:25,18.35
16:45:26,18.38
16:51:27,18.35
16:57:29,18.25
17:03:30,18.25
17:09:32,18.18
17:15:34,18.13
17:21:36,18.10
17:27:38,18.13
17:33:39,18.18
17:39:41,18.27
17:45:43,18.38
17:51:46,18.32
17:57:47,18.25
18:03:48,18.25
18:09:49,18.13
18:15:51,18.07
18:21:53,18.05
18:27:55,18.13
18:33:56,18.13
18:39:57,18.15
18:45:59,18.25
18:52:02,18.25
18:58:03,18.20
19:04:05,18.10
19:10:06,18.00
19:16:09,17.88
19:22:12,17.88
19:28:14,17.95
19:34:17,18.00
19:40:18,18.00
19:46:22,18.10
19:52:24,18.13
19:58:27,18.00
20:04:29,17.98
20:10:30,17.88
20:16:32,17.88
20:22:33,17.93
20:28:34,17.95
20:34:35,18.00
20:40:37,18.07
20:46:39,18.02
20:52:41,18.00
20:58:42,17.95
21:04:44,17.88
21:10:46,17.88
21:16:48,17.88
21:22:51,17.88
21:28:52,17.98
21:34:53,18.00
21:40:55,18.05
21:46:57,18.13
21:52:59,18.00
21:59:01,17.90
22:05:02,17.88
22:11:04,17.88
22:17:07,17.88
22:23:08,17.88
22:29:09,17.88
22:35:11,17.95
22:41:13,18.00
22:47:14,18.02
22:53:16,18.10
22:59:18,18.02
23:05:19,18.00
23:11:20,17.90
23:17:21,17.88
23:23:24,17.88
23:29:25,17.85
23:35:27,17.88
23:41:28,17.90
23:47:30,17.98
23:53:32,18.00
23:59:33,17.98