00:05:17,18.50
00:11:19,18.50
00:17:21,18.50
00:23:22,18.50
00:29:24,18.50
00:35:25,18.50
00:41:27,18.50
00:47:29,18.50
00:53:30,18.50
00:59:32,18.50
01:05:35,18.50
01:11:36,18.50
01:17:37,18.50
01:23:39,18.60
01:29:41,18.63
01:35:43,18.65
01:41:44,18.70
01:47:46,18.75
01:53:48,18.75
01:59:49,18.75
02:05:50,18.75
02:11:52,18.85
02:17:53,18.88
02:23:54,18.88
02:29:55,18.90
02:35:57,18.93
02:41:59,18.95
02:48:00,19.00
02:54:02,18.93
03:00:03,18.88
03:06:04,18.90
03:12:07,18.70
03:18:09,18.63
03:24:11,18.57
03:30:12,18.50
03:36:14,18.50
03:42:16,18.50
03:48:17,18.50
03:54:18,18.50
04:00:19,18.50
04:06:20,18.65
04:12:22,18.75
04:18:24,18.88
04:24:25,18.88
04:30:26,19.00
04:36:27,19.00
04:42:28,19.05
04:48:30,19.13
04:54:31,19.13
05:00:33,19.13
05:06:35,19.18
05:12:36,19.25
05:18:38,19.25
05:24:39,19.25
05:30:40,19.25
05:36:41,19.25
05:42:43,19.25
05:48:44,19.25
05:54:45,19.25
06:00:46,19.25
06:06:48,19.25
06:12:49,19.27
06:18:51,19.27
06:24:53,19.30
06:30:54,19.27
06:36:55,19.25
06:42:57,19.25
06:48:58,19.25
06:54:59,19.25
07:01:00,19.23
07:07:01,19.10
07:13:04,19.07
07:19:05,19.02
07:25:06,19.15
07:31:07,19.43
07:37:09,19.52
07:43:10,19.55
07:49:12,19.55
07:55:13,19.57
08:01:14,19.57
08:07:16,19.60
08:13:17,19.60
08:19:18,19.65
08:25:20,19.75
08:31:22,19.75
08:37:23,19.75
08:43:24,19.75
08:49:26,19.75
08:55:27,19.75
09:01:29,19.80
09:07:30,19.85
09:13:31,19.85
09:19:32,19.93
09:25:34,20.00
09:31:35,20.15
09:37:36,20.27
09:43:37,20.43
09:49:39,20.63
09:55:40,20.82
10:01:42,21.10
10:07:43,21.18
10:13:45,21.27
10:19:47,21.40
10:25:48,21.50
10:31:49,21.52
10:37:51,21.52
10:43:52,21.65
10:49:54,22.02
10:55:56,21.70
11:01:58,21.45
11:08:00,21.32
11:14:01,21.25
11:20:02,21.27
11:26:04,21.25
11:32:05,21.25
11:38:06,21.25
11:44:07,21.23
11:50:09,21.18
11:56:11,21.07
12:02:13,20.95
12:08:15,20.88
12:14:17,20.82
12:20:18,20.90
12:26:20,21.13
12:32:21,21.20
12:38:22,21.25
12:44:23,21.25
12:50:25,21.23
12:56:26,21.23
13:02:28,20.95
13:08:29,20.88
13:14:30,20.85
13:20:32,20.85
13:26:33,20.88
13:32:35,20.82
13:38:38,20.77
13:44:40,20.75
13:50:42,20.68
13:56:44,20.65
14:02:45,20.65
14:08:46,20.75
14:14:47,20.88
14:20:49,20.88
14:26:51,20.80
14:32:52,20.75
14:38:53,20.75
14:44:55,20.73
14:50:56,20.63
14:56:58,20.63
15:02:59,20.63
15:09:01,20.70
15:15:03,20.77
15:21:04,20.95
15:27:06,21.00
15:33:07,21.02
15:39:09,21.05
15:45:10,21.02
15:51:12,21.05
15:57:14,21.05
16:03:15,21.05
16:09:17,21.00
16:15:18,20.98
16:21:20,21.02
16:27:23,21.05
16:33:25,21.07
16:39:26,21.10
16:45:27,21.07
16:51:28,21.05
16:57:30,21.00
17:03:31,21.00
17:09:33,20.85
17:15:36,20.85
17:21:37,20.88
17:27:39,20.88
17:33:40,20.77
17:39:42,20.75
17:45:43,20.70
17:51:44,20.60
17:57:46,20.55
18:03:47,20.43
18:09:48,20.40
18:15:51,20.38
18:21:53,20.25
18:27:54,20.25
18:33:56,20.32
18:39:57,20.38
18:45:59,20.38
18:52:02,20.45
18:58:03,20.40
19:04:05,20.38
19:10:07,20.25
19:16:09,20.20
19:22:11,20.18
19:28:13,20.25
19:34:14,20.25
19:40:16,20.35
19:46:17,20.45
19:52:19,20.50
19:58:21,20.50
20:04:22,20.48
20:10:25,20.32
20:16:26,20.25
20:22:28,20.13
20:28:29,20.07
20:34:31,20.02
20:40:33,20.00
20:46:34,20.00
20:52:35,20.13
20:58:38,20.18
21:04:40,20.20
21:10:42,20.20
21:16:43,20.18
21:22:45,20.15
21:28:46,20.13
21:34:48,20.07
21:40:51,20.00
21:46:52,20.02
21:52:53,20.07
21:58:56,20.13
22:04:57,20.07
22:10:59,20.13
22:17:01,20.13
22:23:03,20.13
22:29:04,20.10
22:35:06,20.00
22:41:08,19.98
22:47:10,19.98
22:53:11,20.00
22:59:12,19.93
23:05:14,19.98
23:11:15,20.02
23:17:17,20.07
23:23:18,20.05
23:29:20,19.65
23:35:21,19.45
23:41:24,19.38
23:47:25,19.32
23:53:26,19.27
23:59:28,19.25