00:05:18,41.20
00:11:19,41.13
00:17:22,41.02
00:23:23,40.95
00:29:25,40.77
00:35:26,40.75
00:41:27,40.75
00:47:29,40.65
00:53:30,40.63
00:59:32,40.50
01:05:35,40.50
01:11:36,40.45
01:17:38,40.38
01:23:40,40.38
01:29:42,40.38
01:35:44,40.38
01:41:45,40.38
01:47:46,40.33
01:53:48,40.25
01:59:49,40.38
02:05:50,40.35
02:11:52,40.33
02:17:53,40.25
02:23:54,40.25
02:29:56,40.25
02:35:57,40.25
02:41:59,40.25
02:48:00,40.25
02:54:02,40.25
03:00:03,40.20
03:06:04,40.17
03:12:07,40.40
03:18:10,40.70
03:24:11,40.88
03:30:12,40.88
03:36:14,40.85
03:42:16,40.75
03:48:17,40.75
03:54:18,40.75
04:00:19,40.75
04:06:20,40.75
04:12:22,40.65
04:18:24,40.63
04:24:25,40.55
04:30:26,40.50
04:36:27,40.50
04:42:29,40.50
04:48:30,40.50
04:54:31,40.50
05:00:33,40.50
05:06:35,40.50
05:12:37,40.50
05:18:38,40.50
05:24:39,40.50
05:30:41,40.50
05:36:42,40.50
05:42:43,40.50
05:48:44,40.50
05:54:45,41.08
06:00:47,41.23
06:06:48,41.10
06:12:50,41.00
06:18:51,40.88
06:24:53,40.85
06:30:54,40.75
06:36:55,40.75
06:42:57,40.65
06:48:58,40.63
06:54:59,40.63
07:01:00,40.52
07:07:02,40.48
07:13:04,40.42
07:19:05,40.38
07:25:06,40.33
07:31:08,40.25
07:37:09,40.25
07:43:11,40.20
07:49:12,40.15
07:55:13,40.08
08:01:15,40.02
08:07:16,40.00
08:13:17,40.00
08:19:18,40.00
08:25:20,39.90
08:31:23,39.88
08:37:24,39.88
08:43:25,39.85
08:49:26,39.77
08:55:28,39.75
09:01:29,39.75
09:07:30,39.75
09:13:31,39.75
09:19:33,39.75
09:25:34,40.25
09:31:35,40.35
09:37:37,40.17
09:43:38,40.13
09:49:39,40.13
09:55:40,40.05
10:01:42,40.00
10:07:43,40.00
10:13:45,40.00
10:19:47,40.00
10:25:48,40.13
10:31:49,40.48
10:37:51,40.73
10:43:53,40.85
10:49:54,40.88
10:55:56,40.88
11:01:58,40.88
11:08:00,41.23
11:14:01,41.50
11:20:03,41.23
11:26:04,40.92
11:32:05,40.80
11:38:06,40.75
11:44:07,41.75
11:50:09,42.17
11:56:11,42.10
12:02:13,41.95
12:08:15,41.80
12:14:17,41.52
12:20:18,41.30
12:26:20,41.15
12:32:21,41.02
12:38:22,41.00
12:44:24,41.00
12:50:25,40.90
12:56:27,41.45
13:02:28,41.63
13:08:29,41.40
13:14:30,41.13
13:20:32,40.95
13:26:33,40.85
13:32:36,40.75
13:38:38,40.75
13:44:40,40.67
13:50:42,40.63
13:56:44,40.45
14:02:45,40.27
14:08:46,40.17
14:14:48,40.08
14:20:50,40.02
14:26:51,40.17
14:32:52,40.48
14:38:53,40.75
14:44:55,40.92
14:50:56,40.92
14:56:58,40.88
15:02:59,40.83
15:09:02,40.75
15:15:03,40.65
15:21:04,40.70
15:27:06,40.73
15:33:07,40.73
15:39:09,41.58
15:45:10,42.85
15:51:12,42.63
15:57:14,42.27
16:03:15,42.13
16:09:17,42.08
16:15:19,42.17
16:21:20,42.90
16:27:23,43.23
16:33:25,43.05
16:39:26,42.85
16:45:27,42.75
16:51:29,42.88
16:57:30,43.30
17:03:31,43.75
17:09:34,43.50
17:15:36,43.15
17:21:38,42.88
17:27:39,42.70
17:33:41,42.67
17:39:42,42.83
17:45:43,42.85
17:51:44,42.75
17:57:46,42.65
18:03:47,42.52
18:09:49,42.35
18:15:51,42.25
18:21:53,42.10
18:27:54,42.00
18:33:56,41.85
18:39:58,41.67
18:46:00,41.58
18:52:02,41.50
18:58:04,41.50
19:04:05,41.38
19:10:08,41.33
19:16:10,41.25
19:22:12,41.20
19:28:13,41.08
19:34:15,40.92
19:40:16,40.95
19:46:18,42.33
19:52:19,42.45
19:58:21,42.27
20:04:22,42.10
20:10:25,41.92
20:16:27,41.80
20:22:28,41.80
20:28:29,41.98
20:34:32,42.13
20:40:33,42.10
20:46:34,41.95
20:52:36,41.83
20:58:39,41.73
21:04:40,41.63
21:10:42,41.60
21:16:43,41.50
21:22:45,41.50
21:28:47,41.50
21:34:48,41.45
21:40:51,41.27
21:46:52,41.10
21:52:54,41.00
21:58:56,40.98
22:04:57,40.98
22:11:00,40.88
22:17:01,40.88
22:23:03,40.95
22:29:04,40.98
22:35:07,40.88
22:41:08,40.80
22:47:10,40.70
22:53:11,40.60
22:59:13,40.52
23:05:14,40.50
23:11:15,40.50
23:17:17,40.50
23:23:19,40.50
23:29:20,40.50
23:35:22,40.50
23:41:24,40.45
23:47:25,40.38
23:53:27,40.35
23:59:28,40.25