00:05:18,32.98
00:11:19,33.27
00:17:22,33.50
00:23:23,33.80
00:29:25,34.00
00:35:26,34.23
00:41:27,34.40
00:47:29,34.52
00:53:30,34.65
00:59:32,34.75
01:05:35,34.85
01:11:36,35.13
01:17:38,35.75
01:23:40,36.38
01:29:42,36.88
01:35:44,37.27
01:41:45,37.70
01:47:46,38.17
01:53:48,38.63
01:59:49,39.08
02:05:50,39.45
02:11:52,39.77
02:17:53,40.15
02:23:54,40.42
02:29:56,40.67
02:35:57,40.92
02:41:59,41.10
02:48:01,40.85
02:54:02,40.40
03:00:03,39.85
03:06:05,39.10
03:12:07,37.05
03:18:10,34.63
03:24:11,34.02
03:30:13,33.88
03:36:14,33.95
03:42:16,34.02
03:48:17,34.20
03:54:18,34.25
04:00:19,34.35
04:06:20,34.40
04:12:22,34.48
04:18:24,34.83
04:24:25,35.35
04:30:26,35.88
04:36:27,36.52
04:42:29,36.98
04:48:30,37.50
04:54:31,37.83
05:00:33,37.88
05:06:36,38.15
05:12:37,38.50
05:18:38,38.83
05:24:39,39.27
05:30:41,39.52
05:36:42,39.77
05:42:43,40.00
05:48:44,40.23
05:54:45,40.33
06:00:47,40.45
06:06:48,40.60
06:12:50,40.70
06:18:51,40.75
06:24:53,40.77
06:30:54,40.65
06:36:55,40.35
06:42:57,40.25
06:48:58,40.00
06:54:59,39.55
07:01:00,39.05
07:07:02,38.58
07:13:04,38.15
07:19:05,37.83
07:25:06,37.52
07:31:08,37.25
07:37:09,37.00
07:43:11,36.75
07:49:12,36.55
07:55:13,36.40
08:01:15,36.23
08:07:16,36.08
08:13:17,35.70
08:19:18,35.38
08:25:20,35.20
08:31:23,35.13
08:37:24,35.05
08:43:25,35.02
08:49:26,35.40
08:55:28,36.00
09:01:29,36.58
09:07:30,37.13
09:13:31,37.55
09:19:33,37.63
09:25:34,38.13
09:31:35,38.55
09:37:37,38.90
09:43:38,39.15
09:49:39,39.30
09:55:40,39.60
10:01:42,40.05
10:07:43,40.63
10:13:45,41.25
10:19:47,41.77
10:25:48,40.60
10:31:49,38.33
10:37:51,36.42
10:43:53,34.73
10:49:54,33.17
10:55:56,31.88
11:01:58,30.65
11:08:00,29.57
11:14:01,29.60
11:20:03,30.75
11:26:04,32.10
11:32:05,33.15
11:38:06,33.95
11:44:07,33.83
11:50:09,32.45
11:56:11,31.05
12:02:13,29.93
12:08:15,29.43
12:14:17,30.27
12:20:18,31.43
12:26:20,32.40
12:32:21,33.00
12:38:22,32.13
12:44:24,30.77
12:50:25,29.65
12:56:27,28.73
13:02:28,29.27
13:08:29,30.32
13:14:30,31.40
13:20:32,32.40
13:26:33,32.65
13:32:36,31.63
13:38:38,30.43
13:44:40,29.35
13:50:43,28.38
13:56:44,28.57
14:02:45,29.65
14:08:46,30.80
14:14:48,31.88
14:20:50,32.52
14:26:51,32.17
14:32:52,30.93
14:38:53,29.82
14:44:55,28.82
14:50:56,28.02
14:56:58,28.65
15:02:59,29.68
15:09:02,30.80
15:15:03,31.57
15:21:04,30.98
15:27:06,30.07
15:33:07,29.07
15:39:09,28.13
15:45:10,27.30
15:51:12,27.48
15:57:14,27.90
16:03:16,27.52
16:09:17,26.82
16:15:19,27.75
16:21:20,29.13
16:27:23,30.60
16:33:25,31.60
16:39:26,31.73
16:45:27,30.85
16:51:29,29.68
16:57:30,28.63
17:03:31,27.68
17:09:34,27.32
17:15:36,28.27
17:21:38,28.98
17:27:39,29.05
17:33:41,28.32
17:39:42,27.43
17:45:43,26.63
17:51:44,25.90
17:57:46,25.32
18:03:47,24.80
18:09:49,24.38
18:15:51,24.02
18:21:53,23.73
18:27:54,23.82
18:33:56,25.02
18:39:58,26.50
18:46:00,27.95
18:52:02,28.52
18:58:04,27.95
19:04:05,27.05
19:10:08,26.20
19:16:10,25.52
19:22:12,25.93
19:28:13,27.02
19:34:15,28.10
19:40:16,29.10
19:46:18,29.98
19:52:19,30.73
19:58:21,31.45
20:04:22,32.02
20:10:25,32.60
20:16:27,32.77
20:22:28,32.17
20:28:29,30.85
20:34:32,29.63
20:40:33,28.85
20:46:34,29.48
20:52:36,30.48
20:58:39,31.32
21:04:40,32.00
21:10:42,32.50
21:16:43,32.55
21:22:45,31.40
21:28:47,30.05
21:34:48,29.13
21:40:51,29.57
21:46:52,30.57
21:52:54,31.50
21:58:56,32.33
22:04:57,33.00
22:11:00,33.48
22:17:01,33.70
22:23:03,32.55
22:29:04,30.93
22:35:07,29.57
22:41:08,29.68
22:47:10,30.50
22:53:11,31.30
22:59:13,31.98
23:05:14,32.63
23:11:15,33.23
23:17:17,33.60
23:23:19,32.88
23:29:20,31.38
23:35:22,29.90
23:41:24,29.65
23:47:25,30.38
23:53:27,31.30
23:59:28,32.13