00:05:18,28.55
00:11:19,28.75
00:17:21,28.93
00:23:22,29.05
00:29:24,29.15
00:35:25,29.25
00:41:27,29.38
00:47:29,29.43
00:53:30,29.50
00:59:32,29.52
01:05:35,29.63
01:11:36,29.75
01:17:37,30.20
01:23:40,30.68
01:29:41,31.02
01:35:44,31.32
01:41:44,31.57
01:47:46,31.85
01:53:48,32.10
01:59:49,32.38
02:05:50,32.63
02:11:52,32.88
02:17:53,33.08
02:23:54,33.23
02:29:56,33.40
02:35:57,33.60
02:41:59,33.75
02:48:00,33.60
02:54:02,33.27
03:00:03,32.92
03:06:04,32.48
03:12:07,31.68
03:18:09,30.20
03:24:11,29.48
03:30:12,29.35
03:36:14,29.38
03:42:16,29.40
03:48:17,29.50
03:54:18,29.50
04:00:19,29.50
04:06:20,29.55
04:12:22,29.63
04:18:24,29.80
04:24:25,30.20
04:30:26,30.57
04:36:27,30.93
04:42:28,31.25
04:48:30,31.50
04:54:31,31.73
05:00:33,31.93
05:06:35,32.02
05:12:36,32.17
05:18:38,32.35
05:24:39,32.55
05:30:41,32.75
05:36:41,32.95
05:42:43,33.08
05:48:44,33.23
05:54:45,33.30
06:00:47,33.38
06:06:48,33.48
06:12:49,33.58
06:18:51,33.63
06:24:53,33.65
06:30:54,33.73
06:36:55,33.60
06:42:57,33.50
06:48:58,33.27
06:54:59,32.90
07:01:00,32.58
07:07:01,32.23
07:13:04,32.00
07:19:05,31.77
07:25:06,31.57
07:31:07,31.40
07:37:09,31.23
07:43:11,31.07
07:49:12,30.98
07:55:13,30.82
08:01:15,30.75
08:07:16,30.63
08:13:17,30.48
08:19:18,30.32
08:25:20,30.18
08:31:22,30.07
08:37:24,30.00
08:43:25,30.00
08:49:26,30.20
08:55:27,30.60
09:01:29,30.95
09:07:30,31.32
09:13:31,31.65
09:19:32,31.77
09:25:34,31.95
09:31:35,32.17
09:37:36,32.42
09:43:38,32.60
09:49:39,32.77
09:55:40,32.92
10:01:42,33.10
10:07:43,33.38
10:13:45,33.73
10:19:47,34.08
10:25:48,33.90
10:31:49,32.48
10:37:51,31.02
10:43:53,29.88
10:49:54,28.90
10:55:56,28.15
11:01:58,27.38
11:08:00,26.82
11:14:01,26.63
11:20:02,27.13
11:26:04,27.85
11:32:05,28.50
11:38:06,29.07
11:44:07,29.20
11:50:09,28.50
11:56:11,27.65
12:02:13,26.88
12:08:15,26.45
12:14:17,26.77
12:20:18,27.50
12:26:20,28.13
12:32:21,28.55
12:38:22,28.25
12:44:24,27.48
12:50:25,26.75
12:56:26,26.18
13:02:28,26.27
13:08:29,26.88
13:14:30,27.50
13:20:32,28.13
13:26:33,28.43
13:32:36,27.88
13:38:38,27.13
13:44:40,26.50
13:50:42,25.93
13:56:44,25.85
14:02:45,26.40
14:08:46,27.13
14:14:48,27.75
14:20:50,28.27
14:26:51,28.48
14:32:52,27.95
14:38:53,26.98
14:44:55,26.25
14:50:56,25.73
14:56:58,25.85
15:02:59,26.48
15:09:01,27.13
15:15:03,27.63
15:21:04,27.38
15:27:06,26.75
15:33:07,26.20
15:39:09,25.75
15:45:10,25.35
15:51:12,25.32
15:57:14,25.75
16:03:15,26.07
16:09:17,26.18
16:15:19,26.43
16:21:20,26.73
16:27:23,27.25
16:33:25,27.88
16:39:26,28.35
16:45:27,28.35
16:51:29,27.52
16:57:30,26.75
17:03:31,26.07
17:09:34,25.65
17:15:36,25.93
17:21:37,26.45
17:27:39,26.80
17:33:40,26.75
17:39:42,26.13
17:45:43,25.45
17:51:44,24.93
17:57:46,24.50
18:03:47,24.10
18:09:49,23.82
18:15:51,23.57
18:21:53,23.35
18:27:54,23.32
18:33:56,23.90
18:39:57,24.65
18:46:00,25.40
18:52:02,25.82
18:58:03,25.52
19:04:05,25.05
19:10:07,24.63
19:16:10,24.23
19:22:11,24.30
19:28:13,24.88
19:34:14,25.50
19:40:16,26.13
19:46:17,26.63
19:52:19,27.13
19:58:21,27.55
20:04:22,27.95
20:10:25,28.27
20:16:26,28.50
20:22:28,28.48
20:28:29,27.80
20:34:31,26.80
20:40:33,26.07
20:46:34,26.20
20:52:36,26.75
20:58:38,27.30
21:04:40,27.77
21:10:42,28.15
21:16:43,28.30
21:22:45,27.63
21:28:47,26.75
21:34:48,26.07
21:40:51,26.13
21:46:52,26.65
21:52:53,27.25
21:58:56,27.82
22:04:57,28.27
22:11:00,28.65
22:17:01,28.90
22:23:03,28.32
22:29:04,27.38
22:35:07,26.45
22:41:08,26.32
22:47:10,26.70
22:53:11,27.23
22:59:13,27.73
23:05:14,28.13
23:11:15,28.48
23:17:17,28.77
23:23:18,28.50
23:29:20,27.60
23:35:22,26.68
23:41:24,26.23
23:47:25,26.60
23:53:27,27.13
23:59:28,27.73