00:05:18,31.32
00:11:19,31.48
00:17:21,31.57
00:23:23,31.65
00:29:25,31.75
00:35:25,31.85
00:41:27,31.88
00:47:29,31.98
00:53:30,32.00
00:59:32,32.05
01:05:35,32.13
01:11:36,32.13
01:17:38,32.17
01:23:40,32.25
01:29:42,32.38
01:35:44,32.50
01:41:44,32.58
01:47:46,32.65
01:53:48,32.75
01:59:49,32.85
02:05:50,32.90
02:11:52,33.00
02:17:53,33.10
02:23:54,33.15
02:29:56,33.25
02:35:57,33.30
02:41:59,33.38
02:48:00,33.40
02:54:02,33.50
03:00:03,33.38
03:06:04,33.33
03:12:07,33.25
03:18:09,33.17
03:24:11,33.00
03:30:12,32.88
03:36:14,32.88
03:42:16,32.75
03:48:17,32.75
03:54:18,32.75
04:00:19,32.75
04:06:20,32.75
04:12:22,32.75
04:18:24,32.75
04:24:25,32.75
04:30:26,32.83
04:36:27,32.88
04:42:29,32.98
04:48:30,33.00
04:54:31,33.10
05:00:33,33.13
05:06:35,33.20
05:12:36,33.25
05:18:38,33.33
05:24:39,33.38
05:30:41,33.45
05:36:42,33.50
05:42:43,33.58
05:48:44,33.63
05:54:45,33.63
06:00:47,33.63
06:06:48,33.63
06:12:50,33.67
06:18:51,33.75
06:24:53,33.75
06:30:54,33.75
06:36:55,33.75
06:42:57,33.75
06:48:58,33.75
06:54:59,33.67
07:01:00,33.58
07:07:01,33.50
07:13:04,33.45
07:19:05,33.38
07:25:06,33.27
07:31:08,33.23
07:37:09,33.13
07:43:11,33.05
07:49:12,33.00
07:55:13,32.88
08:01:15,32.88
08:07:16,32.83
08:13:17,32.75
08:19:18,32.75
08:25:20,32.63
08:31:23,32.52
08:37:24,32.50
08:43:25,32.50
08:49:26,32.50
08:55:28,32.50
09:01:29,32.55
09:07:30,32.63
09:13:31,32.67
09:19:33,32.75
09:25:34,32.75
09:31:35,32.67
09:37:37,32.75
09:43:38,32.83
09:49:39,32.92
09:55:40,33.00
10:01:42,33.08
10:07:43,33.17
10:13:45,33.30
10:19:47,33.38
10:25:48,33.45
10:31:49,33.50
10:37:51,33.42
10:43:53,33.33
10:49:54,33.13
10:55:56,32.92
11:01:58,32.70
11:08:00,32.50
11:14:01,32.30
11:20:03,32.25
11:26:04,32.25
11:32:05,32.38
11:38:06,32.45
11:44:07,31.60
11:50:09,30.07
11:56:11,29.95
12:02:13,30.23
12:08:15,30.45
12:14:17,30.65
12:20:18,30.90
12:26:20,31.15
12:32:21,31.43
12:38:22,31.57
12:44:24,31.63
12:50:25,31.52
12:56:26,31.05
13:02:28,30.32
13:08:29,30.30
13:14:30,30.52
13:20:32,30.85
13:26:33,31.13
13:32:36,31.32
13:38:38,31.38
13:44:40,31.30
13:50:42,31.23
13:56:44,31.13
14:02:45,31.13
14:08:46,31.25
14:14:48,31.35
14:20:50,31.52
14:26:51,31.68
14:32:52,31.90
14:38:53,31.98
14:44:55,31.88
14:50:56,31.88
14:56:58,31.88
15:02:59,31.88
15:09:02,31.88
15:15:03,32.00
15:21:04,32.13
15:27:06,32.13
15:33:07,32.08
15:39:09,31.15
15:45:10,26.85
15:51:12,25.73
15:57:14,27.13
16:03:15,28.60
16:09:17,29.70
16:15:19,30.50
16:21:20,29.88
16:27:23,28.10
16:33:25,28.23
16:39:26,29.30
16:45:27,30.27
16:51:29,30.95
16:57:30,30.68
17:03:31,28.80
17:09:34,28.50
17:15:36,29.32
17:21:38,30.07
17:27:39,30.65
17:33:41,31.23
17:39:42,31.55
17:45:43,31.63
17:51:44,31.63
17:57:46,31.63
18:03:47,31.63
18:09:49,31.63
18:15:51,31.52
18:21:53,31.50
18:27:54,31.50
18:33:56,31.50
18:39:58,31.50
18:46:00,31.52
18:52:02,31.63
18:58:04,31.68
19:04:05,31.75
19:10:07,31.63
19:16:10,31.57
19:22:12,31.50
19:28:13,31.50
19:34:15,31.50
19:40:16,31.55
19:46:18,29.60
19:52:19,28.32
19:58:21,28.77
20:04:22,29.50
20:10:25,30.13
20:16:27,30.60
20:22:28,31.00
20:28:29,31.32
20:34:32,31.50
20:40:33,31.50
20:46:34,31.50
20:52:36,31.55
20:58:38,31.70
21:04:40,31.82
21:10:42,31.95
21:16:43,32.05
21:22:45,32.13
21:28:47,32.02
21:34:48,31.93
21:40:51,31.80
21:46:52,31.77
21:52:54,31.88
21:58:56,31.98
22:04:57,32.10
22:11:00,32.20
22:17:01,32.25
22:23:03,32.27
22:29:04,32.23
22:35:07,32.08
22:41:08,31.93
22:47:10,31.88
22:53:11,31.88
22:59:13,31.93
23:05:14,32.02
23:11:15,32.13
23:17:17,32.20
23:23:19,32.25
23:29:20,32.20
23:35:22,32.08
23:41:24,31.90
23:47:25,31.82
23:53:27,31.80
23:59:28,31.88