00:05:18,3.77
00:11:19,3.80
00:17:22,3.75
00:23:23,3.75
00:29:25,3.75
00:35:26,3.75
00:41:27,3.65
00:47:29,3.63
00:53:30,3.58
00:59:33,3.50
01:05:35,3.50
01:11:37,3.50
01:17:38,3.50
01:23:40,3.50
01:29:42,3.50
01:35:44,3.50
01:41:45,3.50
01:47:46,3.50
01:53:48,3.50
01:59:49,3.50
02:05:50,3.50
02:11:52,3.50
02:17:53,3.50
02:23:54,3.50
02:29:56,3.50
02:35:57,3.50
02:41:59,3.50
02:48:01,3.63
02:54:02,3.63
03:00:03,3.63
03:06:05,3.63
03:12:07,3.65
03:18:10,3.70
03:24:11,3.60
03:30:13,3.65
03:36:14,3.75
03:42:16,3.75
03:48:17,3.75
03:54:18,3.75
04:00:19,3.75
04:06:20,3.75
04:12:22,3.63
04:18:24,3.60
04:24:25,3.50
04:30:26,3.50
04:36:27,3.50
04:42:29,3.50
04:48:30,3.50
04:54:31,3.50
05:00:33,3.50
05:06:36,3.50
05:12:37,3.50
05:18:38,3.50
05:24:39,3.50
05:30:41,3.50
05:36:42,3.50
05:42:43,3.50
05:48:44,3.50
05:54:46,3.50
06:00:47,3.50
06:06:48,3.50
06:12:50,3.50
06:18:51,3.50
06:24:53,3.50
06:30:54,3.50
06:36:55,3.55
06:42:57,3.63
06:48:58,3.60
06:54:59,3.63
07:01:00,3.58
07:07:03,3.63
07:13:04,3.60
07:19:05,3.58
07:25:06,3.50
07:31:08,3.50
07:37:09,3.50
07:43:11,3.50
07:49:12,3.50
07:55:13,3.50
08:01:15,3.50
08:07:16,3.50
08:13:17,3.50
08:19:19,3.50
08:25:20,3.50
08:31:23,3.45
08:37:24,3.45
08:43:25,3.38
08:49:26,3.38
08:55:28,3.38
09:01:29,3.38
09:07:30,3.38
09:13:31,3.38
09:19:33,3.38
09:25:34,3.38
09:31:35,3.38
09:37:37,3.38
09:43:38,3.38
09:49:39,3.38
09:55:40,3.38
10:01:42,3.40
10:07:43,3.50
10:13:45,3.50
10:19:47,3.50
10:25:48,3.52
10:31:49,3.63
10:37:51,3.73
10:43:53,3.75
10:49:54,3.80
10:55:56,3.88
11:01:58,3.92
11:08:00,4.00
11:14:01,3.70
11:20:03,3.77
11:26:04,4.00
11:32:05,4.15
11:38:06,4.25
11:44:07,4.28
11:50:09,4.35
11:56:11,4.25
12:02:13,4.25
12:08:15,4.03
12:14:17,3.95
12:20:18,4.13
12:26:20,4.25
12:32:21,4.28
12:38:22,4.38
12:44:24,4.33
12:50:25,4.25
12:56:27,4.17
13:02:28,3.92
13:08:29,4.13
13:14:31,4.25
13:20:32,4.38
13:26:33,4.38
13:32:36,4.38
13:38:38,4.38
13:44:40,4.30
13:50:43,4.25
13:56:44,3.95
14:02:45,4.10
14:08:46,4.30
14:14:48,4.38
14:20:50,4.38
14:26:51,4.38
14:32:52,4.40
14:38:54,4.42
14:44:55,4.38
14:50:56,4.30
14:56:58,4.03
15:02:59,4.20
15:09:02,4.33
15:15:03,4.40
15:21:04,4.50
15:27:06,4.40
15:33:07,4.38
15:39:09,4.38
15:45:10,4.38
15:51:12,4.08
15:57:14,4.17
16:03:16,4.42
16:09:17,4.58
16:15:19,4.60
16:21:20,4.53
16:27:23,4.50
16:33:25,4.38
16:39:26,4.28
16:45:27,4.25
16:51:29,4.25
16:57:30,4.25
17:03:31,4.25
17:09:34,4.08
17:15:36,4.03
17:21:38,4.20
17:27:39,4.33
17:33:41,4.42
17:39:42,4.42
17:45:43,4.50
17:51:44,4.40
17:57:46,4.45
18:03:47,4.50
18:09:50,4.50
18:15:51,4.50
18:21:53,4.63
18:27:54,4.38
18:33:56,4.17
18:39:58,4.45
18:46:00,4.63
18:52:02,4.75
18:58:04,4.75
19:04:06,4.72
19:10:08,4.63
19:16:10,4.58
19:22:12,4.28
19:28:13,4.42
19:34:15,4.58
19:40:16,4.63
19:46:18,4.63
19:52:19,4.53
19:58:21,4.47
20:04:22,4.38
20:10:25,4.20
20:16:27,4.10
20:22:28,4.00
20:28:29,4.13
20:34:32,4.13
20:40:33,4.00
20:46:34,3.90
20:52:36,4.08
20:58:39,4.13
21:04:40,4.13
21:10:42,4.13
21:16:43,4.17
21:22:45,4.25
21:28:47,4.25
21:34:48,4.13
21:40:51,3.90
21:46:52,4.08
21:52:54,4.17
21:58:56,4.25
22:04:57,4.20
22:11:00,4.13
22:17:02,4.13
22:23:03,4.25
22:29:05,4.25
22:35:07,4.15
22:41:08,3.88
22:47:10,4.00
22:53:11,4.13
22:59:13,4.13
23:05:14,4.13
23:11:15,4.13
23:17:17,4.08
23:23:19,4.13
23:29:20,4.13
23:35:22,4.10
23:41:24,3.83
23:47:25,3.92
23:53:27,4.00
23:59:28,4.10