00:02:42,20.45
00:08:43,20.43
00:14:45,20.43
00:20:46,20.40
00:26:48,20.35
00:32:49,20.38
00:38:50,20.38
00:44:51,20.38
00:50:52,20.45
00:56:53,20.43
01:02:54,20.40
01:08:55,20.45
01:14:56,20.38
01:20:57,20.32
01:26:59,20.15
01:33:00,20.10
01:39:01,20.25
01:45:02,20.15
01:51:03,20.13
01:57:05,20.13
02:03:06,20.23
02:09:07,20.15
02:15:09,20.18
02:21:11,20.25
02:27:12,20.18
02:33:13,20.25
02:39:15,20.25
02:45:16,20.25
02:51:17,20.25
02:57:18,20.25
03:03:20,20.25
03:09:21,20.27
03:15:22,20.25
03:21:23,20.25
03:27:24,20.25
03:33:26,20.25
03:39:28,20.20
03:45:30,20.23
03:51:31,20.15
03:57:32,20.15
04:03:33,20.15
04:09:35,20.13
04:15:36,20.05
04:21:38,20.00
04:27:39,20.00
04:33:41,19.93
04:39:45,19.88
04:45:47,19.88
04:51:48,19.88
04:57:50,19.88
05:03:51,19.88
05:09:53,19.80
05:15:57,19.75
05:21:59,19.75
05:28:00,19.75
05:34:04,19.75
05:40:06,19.85
05:46:09,19.88
05:52:11,19.88
05:58:13,19.95
06:04:15,20.15
06:10:17,20.38
06:16:18,20.50
06:22:20,20.63
06:28:22,20.63
06:34:23,20.73
06:40:24,20.75
06:46:26,20.77
06:52:27,20.88
06:58:28,20.88
07:04:29,20.88
07:10:31,20.88
07:16:32,20.90
07:22:34,20.93
07:28:35,21.00
07:34:37,21.00
07:40:39,21.00
07:46:41,21.02
07:52:42,21.02
07:58:43,21.13
08:04:45,21.13
08:10:47,21.13
08:16:48,21.13
08:22:50,21.13
08:28:51,21.13
08:34:53,21.10
08:40:54,21.13
08:46:55,21.10
08:52:56,21.13
08:58:58,21.13
09:05:00,21.13
09:11:03,21.13
09:17:05,21.13
09:23:05,21.13
09:29:06,21.15
09:35:07,21.20
09:41:09,21.27
09:47:11,21.45
09:53:12,21.68
09:59:13,21.98
10:05:14,22.07
10:11:16,22.13
10:17:18,22.13
10:23:19,22.25
10:29:22,22.35
10:35:23,22.50
10:41:24,22.85
10:47:26,23.20
10:53:27,23.25
10:59:29,22.85
11:05:31,22.60
11:11:33,22.40
11:17:35,22.27
11:23:36,22.25
11:29:38,22.07
11:35:41,22.00
11:41:42,22.00
11:47:43,22.00
11:53:44,21.90
11:59:46,21.80
12:05:47,21.60
12:11:48,21.52
12:17:51,21.57
12:23:53,21.68
12:29:54,21.90
12:35:55,21.95
12:41:57,21.98
12:47:59,22.05
12:54:00,21.95
13:00:02,21.57
13:06:03,21.40
13:12:05,21.48
13:18:08,21.50
13:24:09,21.38
13:30:10,21.38
13:36:12,21.35
13:42:13,21.27
13:48:14,21.25
13:54:15,21.25
14:00:17,21.25
14:06:18,21.25
14:12:19,21.27
14:18:21,21.25
14:24:23,21.25
14:30:57,21.25
14:37:20,21.25
14:44:37,21.25
14:50:51,21.13
14:56:52,21.13
15:02:53,21.13
15:08:54,21.05
15:14:56,20.98
15:20:57,20.93
15:26:59,20.90
15:33:00,21.00
15:39:02,21.00
15:45:03,21.00
15:51:04,21.00
15:57:07,21.05
16:03:09,21.00
16:09:10,21.00
16:15:12,21.10
16:21:14,21.05
16:27:15,20.93
16:33:17,20.82
16:39:18,20.75
16:45:19,20.68
16:51:22,20.63
16:57:23,20.63
17:03:25,20.63
17:09:26,20.63
17:15:29,20.63
17:21:30,20.68
17:27:31,20.65
17:33:32,20.50
17:39:34,20.48
17:45:35,20.63
17:51:37,20.77
17:57:38,20.80
18:03:39,20.85
18:09:41,20.88
18:15:44,20.88
18:21:48,20.88
18:27:50,20.80
18:33:51,20.77
18:39:52,20.55
18:45:53,20.30
18:51:55,20.27
18:57:56,20.13
19:03:58,19.98
19:10:00,19.93
19:16:01,19.90
19:22:04,19.88
19:28:07,19.95
19:34:09,19.98
19:40:10,19.98
19:46:13,19.90
19:52:14,20.00
19:58:16,20.18
20:04:17,19.85
20:10:18,19.43
20:16:21,19.18
20:22:22,19.13
20:28:24,19.00
20:34:27,19.00
20:40:28,19.02
20:46:29,19.13
20:52:31,19.15
20:58:33,19.18
21:04:34,19.25
21:10:35,19.25
21:16:36,19.25
21:22:38,19.15
21:28:39,19.13
21:34:40,19.10
21:40:42,19.00
21:46:43,19.00
21:52:44,19.05
21:58:46,19.13
22:04:47,19.13
22:10:49,19.23
22:16:51,19.25
22:22:52,19.25
22:28:53,19.25
22:34:54,19.15
22:40:56,19.00
22:46:57,19.00
22:52:58,19.00
22:58:59,19.00
23:05:01,18.90
23:11:02,18.70
23:17:04,18.63
23:23:07,18.63
23:29:08,18.63
23:35:10,18.63
23:41:11,18.60
23:47:13,18.50
23:53:14,18.50
23:59:15,18.50