00:02:42,43.33
00:08:43,43.17
00:14:45,42.95
00:20:46,42.58
00:26:48,42.23
00:32:49,42.00
00:38:50,41.85
00:44:51,41.70
00:50:52,41.55
00:56:53,41.48
01:02:54,41.35
01:08:55,41.25
01:14:57,41.13
01:20:58,41.10
01:26:59,41.00
01:33:00,40.98
01:39:01,40.90
01:45:02,40.88
01:51:03,40.88
01:57:05,40.88
02:03:06,40.77
02:09:07,40.75
02:15:09,40.75
02:21:11,40.75
02:27:12,40.75
02:33:14,40.75
02:39:15,40.75
02:45:16,40.65
02:51:17,40.63
02:57:18,40.63
03:03:20,40.63
03:09:21,40.52
03:15:22,40.50
03:21:23,40.50
03:27:24,40.40
03:33:26,40.38
03:39:28,40.30
03:45:30,40.25
03:51:31,40.25
03:57:32,40.25
04:03:33,40.15
04:09:35,40.13
04:15:37,40.20
04:21:38,40.40
04:27:39,40.60
04:33:41,40.75
04:39:46,40.75
04:45:47,40.75
04:51:49,40.75
04:57:50,40.75
05:03:52,40.75
05:09:54,40.67
05:15:58,40.63
05:21:59,40.52
05:28:00,40.50
05:34:04,40.45
05:40:06,40.42
05:46:10,40.38
05:52:12,40.48
05:58:14,41.05
06:04:15,41.60
06:10:17,41.45
06:16:18,41.27
06:22:21,41.13
06:28:22,40.95
06:34:23,40.88
06:40:25,40.77
06:46:26,40.73
06:52:27,40.67
06:58:28,40.63
07:04:30,40.63
07:10:31,40.63
07:16:32,40.63
07:22:35,40.63
07:28:36,40.55
07:34:38,40.50
07:40:40,40.48
07:46:41,40.48
07:52:42,40.40
07:58:43,40.40
08:04:45,40.38
08:10:47,40.38
08:16:48,40.38
08:22:50,40.27
08:28:52,40.25
08:34:53,40.67
08:40:54,41.48
08:46:55,41.50
08:52:56,41.40
08:58:58,41.45
09:05:00,41.27
09:11:03,41.08
09:17:05,40.90
09:23:06,40.75
09:29:06,40.63
09:35:08,40.55
09:41:09,40.48
09:47:11,40.38
09:53:12,40.25
09:59:13,40.25
10:05:15,40.13
10:11:16,40.02
10:17:18,40.00
10:23:20,40.00
10:29:22,40.00
10:35:23,40.00
10:41:24,40.50
10:47:26,40.88
10:53:27,40.88
10:59:29,41.08
11:05:31,41.20
11:11:33,41.25
11:17:35,41.15
11:23:36,41.00
11:29:38,40.85
11:35:41,40.75
11:41:42,40.73
11:47:43,40.63
11:53:44,40.63
11:59:46,40.63
12:05:47,40.63
12:11:49,40.50
12:17:51,40.38
12:23:53,41.50
12:29:54,41.80
12:35:55,41.73
12:41:57,41.67
12:47:59,41.73
12:54:00,41.55
13:00:02,41.27
13:06:03,41.05
13:12:05,40.85
13:18:08,40.77
13:24:09,40.75
13:30:10,40.75
13:36:12,40.63
13:42:13,41.27
13:48:14,41.70
13:54:16,41.88
14:00:17,41.92
14:06:18,42.13
14:12:20,41.92
14:18:22,41.58
14:24:23,41.15
14:30:57,40.91
14:37:20,40.73
14:44:37,-999.00
14:50:51,40.75
14:56:52,40.85
15:02:53,40.98
15:08:55,41.23
15:14:56,41.33
15:20:57,41.83
15:26:59,42.45
15:33:01,42.70
15:39:02,42.50
15:45:03,42.30
15:51:05,42.08
15:57:07,41.83
16:03:09,41.60
16:09:10,41.50
16:15:13,41.55
16:21:14,41.67
16:27:16,41.85
16:33:17,42.35
16:39:18,43.02
16:45:20,43.13
16:51:22,42.83
16:57:24,42.45
17:03:25,42.13
17:09:26,41.92
17:15:29,41.88
17:21:30,41.92
17:27:31,42.15
17:33:32,42.13
17:39:34,42.08
17:45:35,41.95
17:51:37,41.83
17:57:38,41.70
18:03:39,41.58
18:09:41,41.50
18:15:45,41.50
18:21:48,41.42
18:27:50,41.38
18:33:51,41.25
18:39:52,41.10
18:45:54,40.98
18:51:55,40.88
18:57:57,40.88
19:03:58,40.88
19:10:00,40.88
19:16:01,41.02
19:22:04,42.15
19:28:08,42.13
19:34:09,41.92
19:40:10,41.75
19:46:13,41.55
19:52:14,41.40
19:58:16,41.25
20:04:17,41.15
20:10:18,41.13
20:16:21,41.08
20:22:22,41.00
20:28:24,40.90
20:34:27,40.70
20:40:28,40.58
20:46:30,40.50
20:52:31,40.45
20:58:33,40.38
21:04:34,40.38
21:10:35,40.30
21:16:37,41.08
21:22:38,41.83
21:28:39,42.02
21:34:40,42.13
21:40:42,42.08
21:46:43,41.85
21:52:44,41.67
21:58:46,41.52
22:04:48,41.40
22:10:50,41.35
22:16:51,41.25
22:22:52,41.17
22:28:53,41.13
22:34:55,41.13
22:40:56,41.13
22:46:57,40.98
22:52:58,40.83
22:58:59,40.77
23:05:01,41.60
23:11:03,42.38
23:17:04,42.42
23:23:07,42.15
23:29:09,41.95
23:35:10,41.80
23:41:11,41.73
23:47:13,41.58
23:53:14,41.40
23:59:15,41.30