00:02:42,28.45
00:08:43,27.65
00:14:45,27.38
00:20:46,27.60
00:26:48,27.85
00:32:49,28.15
00:38:50,28.45
00:44:51,28.65
00:50:52,28.82
00:56:53,28.98
01:02:54,29.13
01:08:55,29.18
01:14:56,29.18
01:20:57,29.30
01:26:59,29.68
01:33:00,30.10
01:39:01,30.57
01:45:02,30.95
01:51:03,31.35
01:57:05,31.65
02:03:06,31.98
02:09:07,32.25
02:15:09,32.48
02:21:11,32.70
02:27:12,32.92
02:33:13,33.17
02:39:15,33.35
02:45:16,33.55
02:51:17,33.63
02:57:18,33.63
03:03:20,33.63
03:09:21,33.40
03:15:22,33.10
03:21:23,32.77
03:27:24,32.52
03:33:26,32.30
03:39:28,32.08
03:45:30,31.93
03:51:31,31.75
03:57:32,31.60
04:03:33,31.45
04:09:35,31.27
04:15:36,30.95
04:21:38,30.50
04:27:39,30.13
04:33:41,29.98
04:39:45,29.88
04:45:47,29.80
04:51:48,29.70
04:57:50,29.63
05:03:51,29.63
05:09:53,29.63
05:15:58,29.63
05:21:59,29.63
05:28:00,29.80
05:34:04,30.25
05:40:06,30.63
05:46:10,31.02
05:52:12,31.35
05:58:14,31.60
06:04:15,31.85
06:10:17,32.05
06:16:18,32.27
06:22:21,32.38
06:28:22,32.42
06:34:23,32.50
06:40:24,32.63
06:46:26,32.77
06:52:27,32.95
06:58:28,33.10
07:04:29,33.25
07:10:31,33.38
07:16:32,33.48
07:22:34,33.50
07:28:36,33.63
07:34:37,33.63
07:40:39,33.67
07:46:41,33.75
07:52:42,33.75
07:58:43,33.80
08:04:45,33.75
08:10:47,33.50
08:16:48,33.05
08:22:50,32.65
08:28:51,32.38
08:34:53,32.13
08:40:54,31.98
08:46:55,31.77
08:52:56,31.63
08:58:58,31.52
09:05:00,31.50
09:11:03,31.38
09:17:05,31.27
09:23:06,31.25
09:29:06,31.23
09:35:08,31.15
09:41:09,31.13
09:47:11,31.05
09:53:12,30.95
09:59:13,30.93
10:05:14,31.00
10:11:16,31.05
10:17:18,31.20
10:23:19,31.43
10:29:22,31.63
10:35:23,31.85
10:41:24,32.05
10:47:26,32.08
10:53:27,31.38
10:59:29,30.05
11:05:31,28.85
11:11:33,27.93
11:17:35,27.25
11:23:36,27.15
11:29:38,27.75
11:35:41,28.50
11:41:42,29.13
11:47:43,29.43
11:53:44,28.68
11:59:46,27.80
12:05:47,27.00
12:11:49,26.85
12:17:51,27.48
12:23:53,28.13
12:29:54,28.70
12:35:55,28.75
12:41:57,28.05
12:47:59,27.25
12:54:00,26.57
13:00:02,26.63
13:06:03,27.27
13:12:05,28.05
13:18:08,28.65
13:24:09,28.25
13:30:10,27.52
13:36:12,26.75
13:42:13,26.20
13:48:14,26.07
13:54:15,26.70
14:00:17,27.55
14:06:18,28.32
14:12:20,28.85
14:18:21,29.00
14:24:23,28.85
14:30:57,28.58
14:37:20,27.69
14:44:37,26.88
14:50:51,26.30
14:56:52,26.00
15:02:53,25.43
15:08:54,24.98
15:14:56,24.70
15:20:57,24.63
15:26:59,24.82
15:33:00,25.48
15:39:02,26.23
15:45:03,26.88
15:51:05,27.45
15:57:07,28.00
16:03:09,28.48
16:09:10,28.85
16:15:12,28.90
16:21:14,28.52
16:27:16,27.60
16:33:17,26.77
16:39:18,26.18
16:45:19,25.77
16:51:22,26.07
16:57:24,26.77
17:03:25,27.55
17:09:26,28.25
17:15:29,28.65
17:21:30,28.48
17:27:31,27.48
17:33:32,26.48
17:39:34,26.05
17:45:35,26.38
17:51:37,26.88
17:57:38,27.38
18:03:39,27.93
18:09:41,27.98
18:15:45,27.38
18:21:48,26.63
18:27:50,26.02
18:33:51,26.07
18:39:52,26.73
18:45:53,27.45
18:51:55,28.23
18:57:56,28.43
19:03:58,27.88
19:10:00,27.15
19:16:01,26.38
19:22:04,25.77
19:28:08,25.80
19:34:09,26.25
19:40:10,26.88
19:46:13,27.40
19:52:14,27.88
19:58:16,28.27
20:04:17,28.57
20:10:18,28.10
20:16:21,27.25
20:22:22,26.43
20:28:24,26.05
20:34:27,26.43
20:40:28,27.00
20:46:30,27.57
20:52:31,28.05
20:58:33,28.40
21:04:34,28.65
21:10:35,28.90
21:16:37,29.00
21:22:38,28.93
21:28:39,28.23
21:34:40,27.20
21:40:42,26.55
21:46:43,26.70
21:52:44,27.15
21:58:46,27.63
22:04:47,28.05
22:10:49,28.35
22:16:51,28.63
22:22:52,28.85
22:28:53,28.70
22:34:54,27.88
22:40:56,27.00
22:46:57,26.85
22:52:58,27.18
22:58:59,27.57
23:05:01,27.98
23:11:02,28.30
23:17:04,28.55
23:23:07,28.75
23:29:08,28.93
23:35:10,29.10
23:41:11,28.70
23:47:13,28.07
23:53:14,28.05
23:59:15,28.27