00:02:42,28.32
00:08:43,27.27
00:14:45,27.63
00:20:46,28.45
00:26:48,29.38
00:32:49,30.13
00:38:50,30.63
00:44:51,30.98
00:50:52,31.25
00:56:53,31.45
01:02:54,31.60
01:08:55,31.73
01:14:57,31.85
01:20:58,31.88
01:26:59,32.00
01:33:00,32.10
01:39:01,32.20
01:45:02,32.35
01:51:03,32.45
01:57:05,32.58
02:03:06,32.70
02:09:07,32.80
02:15:09,32.88
02:21:11,33.00
02:27:12,33.10
02:33:13,33.20
02:39:15,33.25
02:45:16,33.38
02:51:17,33.42
02:57:18,33.50
03:03:20,33.50
03:09:21,33.50
03:15:22,33.50
03:21:23,33.50
03:27:24,33.42
03:33:26,33.38
03:39:28,33.33
03:45:30,33.25
03:51:31,33.25
03:57:32,33.15
04:03:33,33.13
04:09:35,33.02
04:15:36,32.98
04:21:38,32.95
04:27:39,32.92
04:33:41,32.88
04:39:46,32.88
04:45:47,32.88
04:51:49,32.88
04:57:50,32.88
05:03:51,32.75
05:09:54,32.75
05:15:58,32.75
05:21:59,32.75
05:28:00,32.75
05:34:04,32.75
05:40:06,32.75
05:46:10,32.88
05:52:12,32.95
05:58:14,33.00
06:04:15,32.88
06:10:17,32.90
06:16:18,33.00
06:22:21,33.13
06:28:22,33.13
06:34:23,33.23
06:40:24,33.25
06:46:26,33.30
06:52:27,33.38
06:58:28,33.40
07:04:29,33.50
07:10:31,33.50
07:16:32,33.55
07:22:35,33.63
07:28:36,33.63
07:34:38,33.63
07:40:39,33.63
07:46:41,33.67
07:52:42,33.75
07:58:43,33.75
08:04:45,33.75
08:10:47,33.75
08:16:48,33.67
08:22:50,33.63
08:28:52,33.52
08:34:53,33.30
08:40:54,32.50
08:46:55,32.25
08:52:56,32.33
08:58:58,32.27
09:05:00,32.27
09:11:03,32.38
09:17:05,32.50
09:23:06,32.58
09:29:06,32.63
09:35:08,32.63
09:41:09,32.65
09:47:11,32.73
09:53:12,32.73
09:59:13,32.75
10:05:15,32.73
10:11:16,32.75
10:17:18,32.75
10:23:19,32.75
10:29:22,32.85
10:35:23,32.88
10:41:24,32.83
10:47:26,32.63
10:53:27,32.65
10:59:29,32.75
11:05:31,32.65
11:11:33,32.52
11:17:35,32.35
11:23:36,32.25
11:29:38,32.25
11:35:41,32.27
11:41:42,32.42
11:47:43,32.52
11:53:44,32.58
11:59:46,32.48
12:05:47,32.30
12:11:49,32.15
12:17:51,32.02
12:23:53,31.40
12:29:54,30.75
12:35:55,30.90
12:41:57,31.18
12:47:59,31.20
12:54:00,31.13
13:00:02,31.15
13:06:03,31.27
13:12:05,31.45
13:18:08,31.65
13:24:09,31.75
13:30:10,31.75
13:36:12,31.73
13:42:13,31.38
13:48:14,30.52
13:54:16,29.13
14:00:17,27.73
14:06:18,24.98
14:12:20,23.55
14:18:22,23.23
14:24:23,24.77
14:30:57,26.84
14:37:20,28.85
14:44:37,-999.00
14:50:51,31.23
14:56:52,31.85
15:02:53,32.13
15:08:55,32.13
15:14:56,32.25
15:20:57,32.38
15:26:59,31.85
15:33:01,30.50
15:39:02,30.30
15:45:03,30.60
15:51:05,30.90
15:57:07,31.20
16:03:09,31.48
16:09:10,31.70
16:15:13,31.95
16:21:14,32.17
16:27:16,32.25
16:33:17,31.73
16:39:18,29.55
16:45:19,28.13
16:51:22,28.02
16:57:24,28.85
17:03:25,29.70
17:09:26,30.38
17:15:29,30.93
17:21:30,31.35
17:27:31,31.60
17:33:32,31.63
17:39:34,31.63
17:45:35,31.63
17:51:37,31.73
17:57:38,31.82
18:03:39,31.93
18:09:41,32.08
18:15:45,32.13
18:21:48,32.13
18:27:50,32.02
18:33:51,31.95
18:39:52,31.93
18:45:53,32.00
18:51:55,32.13
18:57:56,32.23
19:03:58,32.25
19:10:00,32.25
19:16:01,32.10
19:22:04,31.00
19:28:08,30.27
19:34:09,30.30
19:40:10,30.55
19:46:13,30.85
19:52:14,31.13
19:58:16,31.38
20:04:17,31.57
20:10:18,31.75
20:16:21,31.75
20:22:22,31.70
20:28:24,31.55
20:34:27,31.50
20:40:28,31.50
20:46:30,31.63
20:52:31,31.73
20:58:33,31.77
21:04:34,31.88
21:10:35,31.98
21:16:37,31.73
21:22:38,30.85
21:28:39,30.80
21:34:40,31.02
21:40:42,31.20
21:46:43,31.30
21:52:44,31.45
21:58:46,31.63
22:04:48,31.80
22:10:50,31.98
22:16:51,32.08
22:22:52,32.15
22:28:53,32.25
22:34:55,32.25
22:40:56,32.15
22:46:57,32.00
22:52:58,32.00
22:58:59,32.00
23:05:01,31.95
23:11:03,30.90
23:17:04,28.68
23:23:07,28.75
23:29:09,29.50
23:35:10,30.15
23:41:11,30.65
23:47:13,30.93
23:53:14,31.05
23:59:15,31.18