00:02:42,18.13
00:08:43,18.05
00:14:45,17.95
00:20:46,17.98
00:26:48,17.93
00:32:49,18.00
00:38:50,18.00
00:44:51,18.10
00:50:52,18.13
00:56:53,18.13
01:02:54,18.13
01:08:55,18.13
01:14:56,18.13
01:20:57,18.13
01:26:59,18.13
01:33:00,18.13
01:39:01,18.23
01:45:02,18.25
01:51:03,18.35
01:57:05,18.43
02:03:06,18.48
02:09:07,18.50
02:15:09,18.50
02:21:11,18.57
02:27:12,18.63
02:33:13,18.63
02:39:15,18.63
02:45:16,18.73
02:51:17,18.75
02:57:18,18.77
03:03:20,18.77
03:09:21,18.75
03:15:22,18.75
03:21:23,18.75
03:27:24,18.73
03:33:26,18.63
03:39:28,18.63
03:45:30,18.63
03:51:31,18.60
03:57:32,18.50
04:03:33,18.50
04:09:35,18.50
04:15:36,18.35
04:21:38,18.27
04:27:39,18.25
04:33:41,18.32
04:39:45,18.27
04:45:47,18.25
04:51:48,18.25
04:57:50,18.25
05:03:51,18.25
05:09:53,18.25
05:15:58,18.18
05:21:59,18.13
05:28:00,18.13
05:34:04,18.23
05:40:06,18.25
05:46:09,18.30
05:52:12,18.38
05:58:14,18.38
06:04:15,18.38
06:10:17,18.45
06:16:18,18.50
06:22:21,18.57
06:28:22,18.63
06:34:23,18.63
06:40:24,18.63
06:46:26,18.65
06:52:27,18.75
06:58:28,18.75
07:04:29,18.75
07:10:31,18.75
07:16:32,18.77
07:22:34,18.88
07:28:35,18.88
07:34:37,18.88
07:40:39,18.93
07:46:41,18.90
07:52:42,18.93
07:58:43,19.00
08:04:45,19.00
08:10:47,19.00
08:16:48,18.95
08:22:50,18.88
08:28:51,18.90
08:34:53,18.88
08:40:54,18.93
08:46:55,18.95
08:52:56,18.88
08:58:58,18.98
09:05:00,18.90
09:11:03,18.93
09:17:05,18.98
09:23:05,19.00
09:29:06,19.00
09:35:07,19.00
09:41:09,19.00
09:47:11,19.13
09:53:12,19.10
09:59:13,19.10
10:05:14,19.15
10:11:16,19.25
10:17:18,19.25
10:23:19,19.38
10:29:22,19.38
10:35:23,19.43
10:41:24,19.50
10:47:26,19.43
10:53:27,19.38
10:59:29,19.38
11:05:31,19.25
11:11:33,19.20
11:17:35,19.13
11:23:36,19.10
11:29:38,19.10
11:35:41,19.13
11:41:42,19.18
11:47:43,19.25
11:53:44,19.23
11:59:46,19.13
12:05:47,19.00
12:11:48,19.00
12:17:51,19.00
12:23:53,19.00
12:29:54,19.00
12:35:55,19.00
12:41:57,18.93
12:47:59,18.88
12:54:00,18.88
13:00:02,18.85
13:06:03,18.88
13:12:05,18.90
13:18:08,19.00
13:24:09,18.95
13:30:10,18.90
13:36:12,18.85
13:42:13,18.75
13:48:14,18.63
13:54:15,18.63
14:00:17,18.73
14:06:18,18.80
14:12:20,18.88
14:18:21,18.77
14:24:23,18.73
14:30:57,18.63
14:37:20,18.53
14:44:37,18.50
14:50:51,18.38
14:56:52,18.45
15:02:53,18.38
15:08:54,18.38
15:14:56,18.35
15:20:57,18.27
15:26:59,18.38
15:33:00,18.38
15:39:02,18.48
15:45:03,18.50
15:51:04,18.57
15:57:07,18.70
16:03:09,18.75
16:09:10,18.75
16:15:12,18.65
16:21:14,18.68
16:27:16,18.63
16:33:17,18.55
16:39:18,18.43
16:45:19,18.38
16:51:22,18.32
16:57:23,18.38
17:03:25,18.50
17:09:26,18.50
17:15:29,18.50
17:21:30,18.50
17:27:31,18.50
17:33:32,18.43
17:39:34,18.38
17:45:35,18.40
17:51:37,18.45
17:57:38,18.50
18:03:39,18.63
18:09:41,18.63
18:15:44,18.55
18:21:48,18.45
18:27:50,18.38
18:33:51,18.35
18:39:52,18.48
18:45:53,18.55
18:51:55,18.65
18:57:56,18.75
19:03:58,18.73
19:10:00,18.57
19:16:01,18.48
19:22:04,18.38
19:28:08,18.30
19:34:09,18.30
19:40:10,18.38
19:46:13,18.38
19:52:14,18.43
19:58:16,18.50
20:04:17,18.50
20:10:18,18.50
20:16:21,18.48
20:22:22,18.38
20:28:24,18.25
20:34:27,18.25
20:40:28,18.25
20:46:30,18.38
20:52:31,18.38
20:58:33,18.38
21:04:34,18.43
21:10:35,18.48
21:16:36,18.43
21:22:38,18.32
21:28:39,18.25
21:34:40,18.23
21:40:42,18.13
21:46:43,18.13
21:52:44,18.13
21:58:46,18.13
22:04:47,18.25
22:10:49,18.25
22:16:51,18.25
22:22:52,18.27
22:28:53,18.25
22:34:54,18.23
22:40:56,18.13
22:46:57,18.05
22:52:58,18.05
22:58:59,18.13
23:05:01,18.05
23:11:02,18.00
23:17:04,18.00
23:23:07,18.02
23:29:08,18.10
23:35:10,18.13
23:41:11,18.00
23:47:13,17.98
23:53:14,17.95
23:59:15,18.00