00:02:13,20.40
00:08:15,20.45
00:14:16,20.38
00:20:17,20.38
00:26:18,20.38
00:32:20,20.32
00:38:21,20.25
00:44:22,20.30
00:50:23,20.38
00:56:24,20.38
01:02:26,20.38
01:08:27,20.38
01:14:28,20.30
01:20:30,20.20
01:26:33,20.15
01:32:34,20.10
01:38:39,19.82
01:44:41,19.70
01:50:42,19.65
01:56:43,19.63
02:02:44,19.63
02:08:45,19.63
02:14:46,19.57
02:20:49,19.70
02:26:51,19.55
02:32:52,19.50
02:38:53,19.48
02:44:54,19.45
02:50:55,19.48
02:56:56,19.45
03:02:57,19.50
03:08:58,19.43
03:15:00,19.38
03:21:01,19.32
03:27:04,19.25
03:33:06,19.30
03:39:07,19.30
03:45:10,19.35
03:51:11,19.38
03:57:13,19.38
04:03:14,19.38
04:09:16,19.35
04:15:18,19.27
04:21:20,19.25
04:27:21,19.20
04:33:23,19.23
04:39:26,19.25
04:45:27,19.25
04:51:28,19.25
04:57:29,19.25
05:03:32,19.25
05:09:33,19.25
05:15:34,19.32
05:21:36,19.35
05:27:37,19.35
05:33:39,19.38
05:39:40,19.38
05:45:41,19.38
05:51:43,19.38
05:57:44,19.38
06:03:45,19.38
06:09:46,19.43
06:15:48,19.50
06:21:50,19.52
06:27:51,19.75
06:33:52,19.88
06:39:53,19.93
06:45:54,20.00
06:51:55,20.00
06:57:56,20.02
07:03:58,20.10
07:09:59,20.13
07:16:02,20.25
07:22:03,20.25
07:28:05,20.25
07:34:07,20.27
07:40:08,20.32
07:46:10,20.38
07:52:12,20.38
07:58:13,20.38
08:04:14,20.43
08:10:15,20.38
08:16:16,20.38
08:22:19,20.30
08:28:22,20.25
08:34:24,20.25
08:40:26,20.25
08:46:27,20.35
08:52:28,20.35
08:58:29,20.38
09:04:31,20.38
09:10:32,20.40
09:16:33,20.50
09:22:35,20.50
09:28:36,20.50
09:34:38,20.43
09:40:39,20.38
09:46:41,20.27
09:52:42,20.25
09:58:43,20.23
10:04:44,20.23
10:10:46,20.30
10:16:47,20.48
10:22:48,20.68
10:28:49,20.80
10:34:51,20.88
10:40:52,20.88
10:46:53,20.85
10:52:56,21.05
10:58:57,20.95
11:04:58,20.85
11:11:00,20.75
11:17:01,20.70
11:23:03,20.70
11:29:04,20.73
11:35:07,20.65
11:41:11,20.55
11:47:13,20.52
11:53:14,20.48
11:59:16,20.50
12:05:18,20.48
12:11:19,20.45
12:17:21,20.48
12:23:24,20.50
12:29:25,20.40
12:35:26,20.38
12:41:29,20.30
12:47:30,20.27
12:53:32,20.25
12:59:34,20.25
13:05:35,20.25
13:11:36,20.30
13:17:38,20.38
13:23:39,20.38
13:29:41,20.38
13:35:42,20.35
13:41:43,20.30
13:47:45,20.27
13:53:49,20.25
13:59:51,20.25
14:05:52,20.30
14:11:55,20.38
14:17:56,20.38
14:23:59,20.38
14:30:00,20.35
14:36:01,20.32
14:42:03,20.25
14:48:04,20.25
14:54:06,20.25
15:00:08,20.35
15:06:09,20.38
15:12:11,20.40
15:18:12,20.38
15:24:13,20.38
15:30:15,20.27
15:36:18,20.25
15:42:19,20.25
15:48:22,20.25
15:54:24,20.25
16:00:25,20.30
16:06:27,20.38
16:12:28,20.27
16:18:30,20.20
16:24:33,20.18
16:30:34,20.38
16:36:36,20.50
16:42:38,20.77
16:48:39,21.05
16:54:40,21.23
17:00:42,21.32
17:06:44,21.38
17:12:46,21.38
17:18:47,21.27
17:24:49,21.25
17:30:51,21.13
17:36:52,21.13
17:42:55,21.15
17:48:56,21.25
17:54:57,21.25
18:00:58,21.27
18:07:00,21.25
18:13:06,21.25
18:19:10,21.13
18:25:13,21.07
18:31:15,21.00
18:37:17,21.00
18:43:19,21.00
18:49:20,21.10
18:55:22,21.13
19:01:23,21.13
19:07:24,21.13
19:13:26,21.05
19:19:27,21.00
19:25:28,20.93
19:31:29,20.88
19:37:30,20.88
19:43:32,20.77
19:49:33,20.88
19:55:35,20.88
20:01:36,20.98
20:07:37,20.93
20:13:39,20.82
20:19:41,20.75
20:25:42,20.75
20:31:43,20.73
20:37:44,20.75
20:43:45,20.75
20:49:48,20.73
20:55:49,20.75
21:01:51,20.75
21:07:53,20.80
21:13:56,20.85
21:19:58,20.75
21:25:59,20.70
21:32:02,20.55
21:38:04,20.63
21:44:05,20.57
21:50:08,20.48
21:56:10,20.50
22:02:11,20.50
22:08:12,20.50
22:14:13,20.63
22:20:15,20.57
22:26:16,20.57
22:32:17,20.57
22:38:18,20.50
22:44:20,20.50
22:50:21,20.43
22:56:24,20.40
23:02:25,20.43
23:08:27,20.57
23:14:28,20.63
23:20:30,20.63
23:26:31,20.68
23:32:33,20.63
23:38:34,20.55
23:44:35,20.60
23:50:37,20.63
23:56:40,20.57