00:02:14,32.08
00:08:15,31.98
00:14:16,31.00
00:20:17,29.85
00:26:19,28.88
00:32:20,28.57
00:38:21,29.27
00:44:22,30.25
00:50:23,31.13
00:56:24,31.88
01:02:26,32.35
01:08:27,31.60
01:14:28,30.38
01:20:30,29.27
01:26:33,28.55
01:32:34,29.05
01:38:39,29.98
01:44:41,30.85
01:50:42,31.65
01:56:43,32.33
02:02:44,32.42
02:08:45,31.60
02:14:46,30.25
02:20:50,29.05
02:26:51,28.45
02:32:52,29.02
02:38:53,29.90
02:44:54,30.65
02:50:55,31.25
02:56:56,31.80
03:02:57,31.80
03:08:58,30.75
03:15:00,29.55
03:21:02,28.98
03:27:05,29.45
03:33:06,30.32
03:39:08,31.13
03:45:10,31.88
03:51:11,32.48
03:57:13,32.95
04:03:15,32.52
04:09:16,31.32
04:15:19,30.15
04:21:20,29.20
04:27:21,29.40
04:33:23,30.00
04:39:26,30.68
04:45:27,31.32
04:51:28,31.93
04:57:30,32.50
05:03:32,33.02
05:09:33,33.48
05:15:35,33.83
05:21:36,34.08
05:27:38,34.35
05:33:39,34.55
05:39:40,34.77
05:45:42,35.00
05:51:43,35.23
05:57:44,35.45
06:03:45,35.63
06:09:47,35.75
06:15:48,35.75
06:21:50,35.73
06:27:51,34.90
06:33:52,33.42
06:39:53,32.67
06:45:54,33.00
06:51:56,33.52
06:57:57,34.02
07:03:58,34.45
07:09:59,34.83
07:16:02,35.10
07:22:03,35.30
07:28:05,35.48
07:34:07,35.65
07:40:08,35.80
07:46:11,35.95
07:52:12,36.10
07:58:13,36.08
08:04:14,35.63
08:10:15,34.23
08:16:16,32.35
08:22:19,30.93
08:28:22,31.13
08:34:25,31.77
08:40:26,32.48
08:46:27,33.13
08:52:28,33.63
08:58:29,34.02
09:04:31,34.35
09:10:32,34.60
09:16:33,34.88
09:22:35,35.10
09:28:36,35.27
09:34:38,34.33
09:40:40,32.65
09:46:41,31.05
09:52:42,29.80
09:58:43,29.10
10:04:45,29.75
10:10:46,30.88
10:16:47,32.02
10:22:49,33.05
10:28:50,33.65
10:34:51,32.85
10:40:52,31.43
10:46:54,30.02
10:52:56,28.77
10:58:57,28.65
11:04:58,29.55
11:11:00,30.60
11:17:01,31.65
11:23:03,32.52
11:29:05,32.38
11:35:08,31.18
11:41:12,29.85
11:47:13,28.60
11:53:15,28.45
11:59:17,29.40
12:05:18,30.70
12:11:20,31.88
12:17:21,32.80
12:23:24,32.42
12:29:25,31.18
12:35:27,29.75
12:41:29,28.50
12:47:31,28.15
12:53:32,28.95
12:59:34,29.98
13:05:35,30.98
13:11:37,31.88
13:17:38,32.63
13:23:40,32.80
13:29:41,31.93
13:35:42,30.63
13:41:44,29.40
13:47:46,28.50
13:53:50,29.05
13:59:51,30.27
14:05:52,31.50
14:11:55,32.60
14:17:56,32.67
14:23:59,31.52
14:30:00,30.25
14:36:01,29.00
14:42:03,28.23
14:48:05,28.88
14:54:06,30.00
15:00:08,31.23
15:06:10,32.33
15:12:11,32.50
15:18:12,31.60
15:24:14,30.50
15:30:15,29.38
15:36:18,28.43
15:42:20,28.32
15:48:23,29.43
15:54:24,30.90
16:00:26,32.38
16:06:27,32.73
16:12:29,31.93
16:18:30,30.75
16:24:33,29.55
16:30:34,28.50
16:36:36,27.60
16:42:38,28.07
16:48:39,29.20
16:54:40,30.48
17:00:42,31.57
17:06:44,32.02
17:12:46,31.13
17:18:47,29.88
17:24:49,28.77
17:30:51,27.93
17:36:52,28.48
17:42:55,29.85
17:48:56,31.27
17:54:57,32.60
18:00:59,32.63
18:07:04,31.68
18:13:08,30.43
18:19:11,29.05
18:25:14,28.13
18:31:15,28.57
18:37:17,29.57
18:43:19,30.52
18:49:20,31.40
18:55:23,32.08
19:01:24,32.50
19:07:25,32.13
19:13:26,30.82
19:19:27,29.63
19:25:28,28.48
19:31:29,28.60
19:37:30,29.55
19:43:32,30.63
19:49:33,31.68
19:55:35,32.42
20:01:36,32.98
20:07:38,32.25
20:13:40,30.77
20:19:41,29.27
20:25:42,28.85
20:31:43,29.48
20:37:44,30.43
20:43:46,31.20
20:49:48,31.98
20:55:49,32.60
21:01:51,33.10
21:07:53,33.40
21:13:56,32.63
21:19:58,31.25
21:25:59,30.07
21:32:02,29.27
21:38:04,28.68
21:44:06,28.00
21:50:09,28.23
21:56:10,29.18
22:02:11,30.13
22:08:12,30.85
22:14:14,31.30
22:20:15,31.65
22:26:16,31.73
22:32:17,31.45
22:38:18,30.93
22:44:20,31.23
22:50:22,31.60
22:56:24,32.08
23:02:25,32.48
23:08:27,32.85
23:14:29,33.23
23:20:30,33.48
23:26:31,33.60
23:32:33,33.70
23:38:34,33.83
23:44:36,34.02
23:50:37,34.20
23:56:40,34.00