00:02:13,27.85
00:08:15,27.93
00:14:16,27.30
00:20:17,26.63
00:26:18,26.02
00:32:20,25.75
00:38:21,26.13
00:44:22,26.63
00:50:23,27.25
00:56:24,27.70
01:02:26,28.05
01:08:27,27.68
01:14:28,26.95
01:20:30,26.25
01:26:33,25.80
01:32:34,25.98
01:38:39,26.50
01:44:41,27.05
01:50:42,27.55
01:56:43,28.00
02:02:44,28.25
02:08:45,28.27
02:14:46,27.48
02:20:50,26.65
02:26:51,26.07
02:32:52,26.20
02:38:53,26.63
02:44:54,27.07
02:50:55,27.50
02:56:56,27.80
03:02:57,27.93
03:08:58,27.27
03:15:00,26.52
03:21:02,26.13
03:27:04,26.30
03:33:06,26.75
03:39:08,27.25
03:45:10,27.68
03:51:11,28.05
03:57:13,28.40
04:03:15,28.23
04:09:16,27.50
04:15:18,26.75
04:21:20,26.23
04:27:21,26.23
04:33:23,26.57
04:39:26,27.02
04:45:27,27.43
04:51:28,27.77
04:57:29,28.13
05:03:32,28.43
05:09:33,28.70
05:15:34,28.93
05:21:36,29.10
05:27:37,29.30
05:33:39,29.40
05:39:40,29.52
05:45:41,29.65
05:51:43,29.77
05:57:44,29.90
06:03:45,30.02
06:09:46,30.13
06:15:48,30.15
06:21:50,30.23
06:27:51,29.85
06:33:52,28.90
06:39:53,28.27
06:45:54,28.38
06:51:55,28.70
06:57:56,29.07
07:03:58,29.35
07:09:59,29.57
07:16:02,29.80
07:22:03,29.95
07:28:05,30.05
07:34:07,30.18
07:40:08,30.25
07:46:10,30.38
07:52:12,30.45
07:58:13,30.50
08:04:14,30.45
08:10:15,30.13
08:16:16,29.00
08:22:19,28.02
08:28:22,27.68
08:34:24,27.90
08:40:26,28.32
08:46:27,28.70
08:52:28,29.00
08:58:29,29.25
09:04:31,29.45
09:10:32,29.65
09:16:33,29.77
09:22:35,29.93
09:28:36,30.05
09:34:38,29.70
09:40:39,28.73
09:46:41,27.80
09:52:42,27.00
09:58:43,26.55
10:04:44,26.68
10:10:46,27.13
10:16:47,27.75
10:22:48,28.38
10:28:49,28.85
10:34:51,28.50
10:40:52,27.75
10:46:54,27.00
10:52:56,26.38
10:58:57,26.07
11:04:58,26.48
11:11:00,27.00
11:17:01,27.63
11:23:03,28.15
11:29:04,28.23
11:35:07,27.57
11:41:11,26.82
11:47:13,26.20
11:53:15,25.93
11:59:17,26.32
12:05:18,26.93
12:11:20,27.63
12:17:21,28.23
12:23:24,28.10
12:29:25,27.45
12:35:26,26.70
12:41:29,26.02
12:47:30,25.75
12:53:32,26.05
12:59:34,26.63
13:05:35,27.20
13:11:36,27.75
13:17:38,28.20
13:23:39,28.50
13:29:41,28.50
13:35:42,27.73
13:41:43,26.88
13:47:45,26.27
13:53:49,26.27
13:59:51,26.75
14:05:52,27.38
14:11:55,28.00
14:17:56,28.18
14:23:59,27.65
14:30:00,27.00
14:36:01,26.38
14:42:03,25.88
14:48:04,26.05
14:54:06,26.60
15:00:08,27.25
15:06:10,27.88
15:12:11,28.18
15:18:12,27.63
15:24:13,27.00
15:30:15,26.38
15:36:18,25.98
15:42:20,25.85
15:48:23,26.38
15:54:24,27.07
16:00:25,27.85
16:06:27,28.23
16:12:29,27.75
16:18:30,27.13
16:24:33,26.50
16:30:34,25.95
16:36:36,25.50
16:42:38,25.55
16:48:39,26.13
16:54:40,26.88
17:00:42,27.50
17:06:44,27.95
17:12:46,27.52
17:18:47,26.82
17:24:49,26.13
17:30:51,25.63
17:36:52,25.70
17:42:55,26.35
17:48:56,27.20
17:54:57,28.00
18:00:58,28.20
18:07:00,27.70
18:13:07,26.98
18:19:10,26.25
18:25:13,25.68
18:31:15,25.80
18:37:17,26.35
18:43:19,26.90
18:49:20,27.45
18:55:23,27.95
19:01:23,28.32
19:07:25,28.38
19:13:26,27.90
19:19:27,26.98
19:25:28,26.15
19:31:29,25.98
19:37:30,26.38
19:43:32,27.00
19:49:33,27.57
19:55:35,28.07
20:01:36,28.45
20:07:38,28.15
20:13:39,27.32
20:19:41,26.48
20:25:42,26.10
20:31:43,26.32
20:37:44,26.85
20:43:46,27.32
20:49:48,27.80
20:55:49,28.20
21:01:51,28.52
21:07:53,28.75
21:13:56,28.35
21:19:58,27.52
21:25:59,26.75
21:32:02,26.27
21:38:04,26.02
21:44:05,25.93
21:50:09,25.85
21:56:10,26.25
22:02:11,26.73
22:08:12,27.18
22:14:13,27.52
22:20:15,27.75
22:26:16,27.95
22:32:17,28.00
22:38:18,27.98
22:44:20,27.88
22:50:21,27.90
22:56:24,28.05
23:02:25,28.27
23:08:27,28.45
23:14:28,28.65
23:20:30,28.77
23:26:31,28.93
23:32:33,29.00
23:38:34,29.05
23:44:36,29.13
23:50:37,29.25
23:56:40,29.13