00:02:13,31.63
00:08:15,31.75
00:14:16,31.75
00:20:17,31.73
00:26:19,31.63
00:32:20,31.50
00:38:21,31.48
00:44:22,31.50
00:50:23,31.52
00:56:24,31.65
01:02:26,31.75
01:08:27,31.80
01:14:28,31.75
01:20:30,31.68
01:26:33,31.55
01:32:34,31.50
01:38:39,31.50
01:44:41,31.50
01:50:42,31.57
01:56:43,31.68
02:02:44,31.75
02:08:45,31.93
02:14:46,32.05
02:20:50,32.02
02:26:51,32.00
02:32:52,32.00
02:38:53,32.00
02:44:54,32.00
02:50:55,32.05
02:56:56,32.13
03:02:57,32.20
03:08:58,32.25
03:15:00,32.15
03:21:02,32.00
03:27:05,31.98
03:33:06,31.88
03:39:08,32.00
03:45:10,32.02
03:51:11,32.13
03:57:13,32.20
04:03:15,32.25
04:09:16,32.25
04:15:19,32.15
04:21:20,32.02
04:27:21,31.93
04:33:23,31.88
04:39:26,31.88
04:45:27,31.88
04:51:28,31.98
04:57:29,32.00
05:03:32,32.10
05:09:33,32.15
05:15:35,32.25
05:21:36,32.27
05:27:38,32.38
05:33:39,32.38
05:39:40,32.50
05:45:41,32.50
05:51:43,32.45
05:57:44,32.23
06:03:45,32.20
06:09:47,32.25
06:15:48,32.38
06:21:50,32.42
06:27:51,32.50
06:33:52,32.42
06:39:53,32.33
06:45:54,32.20
06:51:56,32.13
06:57:56,32.20
07:03:58,32.25
07:09:59,32.33
07:16:02,32.33
07:22:03,31.45
07:28:05,31.00
07:34:07,31.23
07:40:08,31.50
07:46:11,31.38
07:52:12,30.77
07:58:13,30.93
08:04:14,31.27
08:10:15,31.63
08:16:16,31.88
08:22:19,31.88
08:28:22,31.93
08:34:24,32.00
08:40:26,32.08
08:46:27,32.15
08:52:28,32.25
08:58:29,32.38
09:04:31,32.48
09:10:32,32.50
09:16:33,32.38
09:22:35,32.38
09:28:36,32.50
09:34:38,32.63
09:40:40,32.58
09:46:41,32.42
09:52:42,32.25
09:58:43,32.08
10:04:45,32.00
10:10:46,32.00
10:16:47,32.00
10:22:49,32.08
10:28:49,32.20
10:34:51,32.25
10:40:52,32.25
10:46:54,32.10
10:52:56,31.98
10:58:57,31.85
11:04:58,31.75
11:11:00,31.75
11:17:01,31.82
11:23:03,31.90
11:29:05,32.00
11:35:08,32.00
11:41:12,31.85
11:47:13,31.52
11:53:15,31.32
11:59:17,31.27
12:05:18,31.40
12:11:20,31.55
12:17:21,31.68
12:23:24,30.88
12:29:25,30.27
12:35:27,30.30
12:41:29,30.45
12:47:31,30.60
12:53:32,30.73
12:59:34,30.85
13:05:35,31.02
13:11:37,31.15
13:17:38,31.32
13:23:39,31.50
13:29:41,31.68
13:35:42,31.85
13:41:43,31.88
13:47:46,31.88
13:53:49,31.85
13:59:51,31.88
14:05:52,31.88
14:11:55,32.02
14:17:56,32.15
14:23:59,32.25
14:30:00,32.20
14:36:01,32.10
14:42:03,31.68
14:48:04,31.05
14:54:06,31.02
15:00:08,31.20
15:06:10,31.43
15:12:11,31.68
15:18:12,31.77
15:24:14,31.82
15:30:15,31.75
15:36:18,31.75
15:42:20,31.73
15:48:23,31.63
15:54:24,31.65
16:00:25,31.75
16:06:27,31.88
16:12:29,31.90
16:18:30,31.77
16:24:33,31.75
16:30:34,31.63
16:36:36,31.18
16:42:38,29.77
16:48:39,29.57
16:54:40,29.93
17:00:42,30.38
17:06:44,30.65
17:12:46,30.23
17:18:47,28.98
17:24:49,28.85
17:30:51,29.35
17:36:52,29.82
17:42:55,30.15
17:48:56,30.48
17:54:57,30.80
18:00:59,31.13
18:07:03,31.25
18:13:08,31.30
18:19:10,31.32
18:25:13,31.25
18:31:15,31.25
18:37:17,31.25
18:43:19,31.25
18:49:20,31.35
18:55:23,31.48
19:01:23,31.60
19:07:25,31.75
19:13:26,31.93
19:19:27,32.00
19:25:28,31.88
19:31:29,31.88
19:37:30,31.88
19:43:32,31.88
19:49:33,31.98
19:55:35,32.08
20:01:36,32.20
20:07:38,32.25
20:13:40,32.20
20:19:41,32.08
20:25:42,31.95
20:31:43,31.88
20:37:44,31.88
20:43:46,31.88
20:49:48,32.00
20:55:49,32.08
21:01:51,32.15
21:07:53,32.20
21:13:56,29.20
21:19:58,26.27
21:25:59,27.00
21:32:02,28.35
21:38:04,29.40
21:44:06,30.25
21:50:09,30.73
21:56:10,30.95
22:02:11,31.07
22:08:12,31.25
22:14:13,31.45
22:20:15,31.65
22:26:16,31.80
22:32:17,31.95
22:38:18,32.15
22:44:20,32.35
22:50:22,32.50
22:56:24,32.50
23:02:25,32.50
23:08:27,31.95
23:14:29,30.98
23:20:30,31.00
23:26:31,31.30
23:32:33,31.57
23:38:34,31.82
23:44:36,31.98
23:50:37,32.13
23:56:40,31.20