00:02:14,4.88
00:08:15,4.88
00:14:16,4.88
00:20:17,4.85
00:26:19,4.75
00:32:20,4.47
00:38:21,4.55
00:44:22,4.72
00:50:23,4.75
00:56:25,4.75
01:02:26,4.75
01:08:27,4.75
01:14:28,4.75
01:20:30,4.72
01:26:33,4.55
01:32:35,4.42
01:38:39,4.60
01:44:41,4.75
01:50:42,4.75
01:56:43,4.67
02:02:44,4.63
02:08:45,4.63
02:14:46,4.63
02:20:50,4.63
02:26:51,4.50
02:32:52,4.38
02:38:53,4.50
02:44:54,4.50
02:50:55,4.50
02:56:56,4.50
03:02:57,4.55
03:08:58,4.60
03:15:00,4.53
03:21:02,4.38
03:27:05,4.30
03:33:06,4.45
03:39:08,4.50
03:45:10,4.50
03:51:11,4.50
03:57:13,4.38
04:03:15,4.50
04:09:17,4.50
04:15:19,4.50
04:21:20,4.40
04:27:21,4.15
04:33:23,4.33
04:39:26,4.45
04:45:27,4.50
04:51:28,4.50
04:57:30,4.40
05:03:32,4.38
05:09:33,4.30
05:15:35,4.17
05:21:36,4.08
05:27:38,4.00
05:33:39,3.98
05:39:40,3.90
05:45:42,3.88
05:51:43,3.88
05:57:44,3.88
06:03:45,3.88
06:09:47,3.88
06:15:48,3.85
06:21:50,3.77
06:27:51,3.88
06:33:52,3.98
06:39:53,3.77
06:45:54,3.83
06:51:56,4.00
06:57:57,4.00
07:03:59,4.08
07:10:00,4.08
07:16:02,4.03
07:22:03,4.00
07:28:05,4.00
07:34:07,3.92
07:40:08,3.88
07:46:11,3.88
07:52:12,3.77
07:58:13,3.75
08:04:14,3.75
08:10:15,3.83
08:16:16,3.92
08:22:19,3.92
08:28:22,3.77
08:34:25,3.90
08:40:26,4.00
08:46:27,4.03
08:52:28,4.00
08:58:30,4.05
09:04:31,4.00
09:10:32,4.00
09:16:33,3.95
09:22:35,3.88
09:28:36,3.85
09:34:38,3.90
09:40:40,3.98
09:46:41,4.00
09:52:42,4.00
09:58:43,3.88
10:04:45,3.83
10:10:46,4.05
10:16:47,4.17
10:22:49,4.25
10:28:50,4.30
10:34:51,4.38
10:40:52,4.38
10:46:54,4.38
10:52:56,4.33
10:58:57,4.03
11:04:59,4.15
11:11:00,4.38
11:17:02,4.38
11:23:03,4.38
11:29:06,4.47
11:35:08,4.50
11:41:12,4.30
11:47:13,4.25
11:53:15,4.03
11:59:17,4.05
12:05:18,4.35
12:11:20,4.50
12:17:21,4.50
12:23:24,4.50
12:29:25,4.50
12:35:27,4.50
12:41:29,4.42
12:47:31,4.20
12:53:32,4.20
12:59:34,4.42
13:05:35,4.50
13:11:37,4.50
13:17:38,4.40
13:23:40,4.38
13:29:41,4.42
13:35:42,4.50
13:41:44,4.50
13:47:46,4.38
13:53:50,4.13
13:59:51,4.25
14:05:52,4.35
14:11:55,4.38
14:17:56,4.40
14:23:59,4.42
14:30:00,4.38
14:36:01,4.38
14:42:03,4.25
14:48:05,4.17
14:54:06,4.35
15:00:09,4.50
15:06:10,4.50
15:12:11,4.60
15:18:12,4.63
15:24:14,4.55
15:30:15,4.50
15:36:18,4.50
15:42:20,4.25
15:48:23,4.30
15:54:24,4.53
16:00:26,4.63
16:06:27,4.75
16:12:29,4.75
16:18:30,4.70
16:24:33,4.63
16:30:34,4.63
16:36:36,4.60
16:42:38,4.33
16:48:39,4.50
16:54:40,4.67
17:00:42,4.75
17:06:44,4.78
17:12:46,4.83
17:18:47,4.75
17:24:49,4.70
17:30:51,4.58
17:36:52,4.33
17:42:55,4.53
17:48:56,4.70
17:54:57,4.75
18:00:59,4.75
18:07:04,4.75
18:13:08,4.75
18:19:11,4.63
18:25:14,4.53
18:31:15,4.33
18:37:17,4.55
18:43:19,4.72
18:49:20,4.75
18:55:23,4.65
19:01:24,4.63
19:07:25,4.55
19:13:26,4.63
19:19:27,4.63
19:25:28,4.58
19:31:29,4.28
19:37:31,4.33
19:43:32,4.38
19:49:33,4.42
19:55:35,4.40
20:01:36,4.40
20:07:38,4.50
20:13:40,4.47
20:19:41,4.40
20:25:42,4.15
20:31:43,4.25
20:37:44,4.38
20:43:46,4.38
20:49:48,4.38
20:55:50,4.38
21:01:51,4.33
21:07:54,4.25
21:13:56,4.38
21:19:58,4.35
21:25:59,4.05
21:32:02,4.08
21:38:04,4.17
21:44:06,4.33
21:50:09,4.17
21:56:10,4.22
22:02:11,4.25
22:08:12,4.25
22:14:14,4.25
22:20:15,4.20
22:26:16,4.13
22:32:17,4.08
22:38:19,4.00
22:44:20,3.88
22:50:22,3.88
22:56:24,3.80
23:02:25,3.75
23:08:27,3.75
23:14:29,3.75
23:20:30,3.75
23:26:31,3.73
23:32:33,3.65
23:38:34,3.63
23:44:36,3.63
23:50:37,3.63
23:56:40,3.70