00:01:53,20.63
00:07:55,20.52
00:13:56,20.50
00:19:58,20.50
00:26:00,20.50
00:32:01,20.50
00:38:02,20.45
00:44:04,20.45
00:50:05,20.45
00:56:06,20.48
01:02:07,20.38
01:08:09,20.05
01:14:11,19.90
01:20:13,19.77
01:26:14,19.73
01:32:16,19.63
01:38:18,19.65
01:44:19,19.63
01:50:20,19.68
01:56:22,19.70
03:02:23,19.65
03:08:25,19.63
03:14:27,19.63
03:20:30,19.55
03:26:31,19.50
03:32:32,19.45
03:38:35,19.48
03:44:36,19.48
03:50:38,19.50
03:56:39,19.50
04:02:40,19.50
04:08:41,19.50
04:14:43,19.45
04:20:54,19.38
04:26:56,19.35
04:32:57,19.27
04:38:58,19.30
04:45:00,19.38
04:51:01,19.38
04:57:02,19.40
05:03:04,19.38
05:09:05,19.35
05:15:06,19.30
05:21:08,19.25
05:27:10,19.25
05:33:11,19.25
05:39:13,19.25
05:45:14,19.30
05:51:16,19.38
05:57:18,19.38
06:03:19,19.45
06:09:20,19.70
06:15:21,19.88
06:21:25,20.07
06:27:26,20.20
06:33:27,20.27
06:39:28,20.38
06:45:30,20.40
06:51:31,20.48
06:57:32,20.50
07:03:33,20.50
07:09:34,20.55
07:15:35,20.63
07:21:37,20.63
07:27:39,20.63
07:33:41,20.50
07:39:42,20.50
07:45:43,20.52
07:51:44,20.63
07:57:46,20.63
08:03:47,20.63
08:09:48,20.70
08:15:49,20.75
08:21:51,20.75
08:27:52,20.75
08:33:53,20.75
08:39:54,20.65
08:45:55,20.63
08:51:57,20.63
08:57:58,20.63
09:03:59,20.75
09:10:00,20.75
09:16:02,20.68
09:22:03,20.40
09:28:05,20.25
09:34:06,20.25
09:40:08,20.20
09:46:09,20.25
09:52:11,20.25
09:58:12,20.27
10:04:13,20.38
10:10:15,20.40
10:16:16,20.38
10:22:18,20.50
10:28:20,20.50
10:34:22,20.63
10:40:24,21.07
10:46:26,21.73
10:52:27,21.80
10:58:28,21.68
11:04:29,21.35
11:10:33,20.82
11:16:34,20.60
11:22:36,20.52
11:28:37,20.63
11:34:38,20.63
11:40:40,20.63
11:46:43,20.55
11:52:44,20.50
11:58:46,20.50
12:04:48,20.38
12:10:51,20.35
12:16:52,20.27
12:22:53,20.35
12:28:54,20.48
12:34:56,20.57
12:40:57,20.57
12:46:58,20.52
12:53:00,20.50
12:59:01,20.50
13:05:03,20.50
13:11:04,20.50
13:17:05,20.55
13:23:07,20.55
13:29:09,20.77
13:35:10,20.95
13:41:12,21.18
13:47:14,21.32
13:53:15,21.38
13:59:17,21.45
14:05:19,20.75
14:11:22,20.32
14:17:24,20.25
14:23:25,20.15
14:29:28,20.05
14:35:31,20.75
14:41:33,21.35
14:47:35,21.57
14:53:38,21.63
14:59:40,21.63
15:05:41,21.60
15:11:42,21.57
15:17:44,21.52
15:23:45,21.48
15:29:46,21.30
15:35:47,21.38
15:41:49,21.38
15:47:51,21.38
15:53:52,21.27
15:59:54,21.25
16:05:55,21.25
16:11:56,21.23
16:17:58,21.13
16:23:59,21.13
16:30:01,21.02
16:36:02,21.00
16:42:04,20.98
16:48:05,20.88
16:54:06,20.88
17:00:07,20.85
17:06:09,20.75
17:12:10,20.32
17:18:13,19.82
17:24:14,20.15
17:30:16,20.60
17:36:17,20.77
17:42:18,20.88
17:48:19,20.88
17:54:21,20.88
18:00:22,20.85
18:06:24,20.77
18:12:26,20.75
18:18:41,20.75
18:24:44,20.75
18:30:46,20.68
18:36:48,20.63
18:42:49,20.63
18:48:52,20.63
18:54:53,20.60
19:00:54,20.52
19:06:55,20.55
19:12:57,20.63
19:18:58,20.63
19:24:59,20.63
19:31:01,20.63
19:37:02,20.57
19:43:04,20.60
19:49:06,20.55
19:55:07,20.50
20:01:09,20.50
20:07:11,20.43
20:13:13,20.40
20:19:14,20.38
20:25:15,20.38
20:31:17,20.25
20:37:18,20.25
20:43:20,20.25
20:49:21,20.25
20:55:23,20.25
21:01:26,20.30
21:07:27,20.27
21:13:28,20.25
21:19:29,20.15
21:25:31,20.18
21:31:32,20.15
21:37:34,20.13
21:43:35,19.77
21:49:37,19.40
21:55:39,19.38
22:01:41,19.48
22:07:42,19.98
22:13:43,20.32
22:19:45,20.50
22:25:47,20.50
22:31:50,20.50
22:37:52,20.50
22:43:54,20.48
22:49:55,20.45
22:55:56,20.50
23:01:58,20.50
23:08:00,20.48
23:14:02,20.50
23:20:03,20.45
23:26:04,20.38
23:32:06,20.38
23:38:07,20.38
23:44:10,20.38
23:50:11,20.38
23:56:12,20.38