00:01:54,41.50
00:07:55,41.55
00:13:57,41.33
00:19:58,41.15
00:26:00,41.00
00:32:01,40.98
00:38:02,40.88
00:44:04,40.75
00:50:05,40.77
00:56:06,42.02
01:02:08,42.63
01:08:09,42.83
01:14:12,42.52
01:20:13,42.23
01:26:14,42.00
01:32:17,41.77
01:38:18,41.58
01:44:19,41.45
01:50:20,41.30
01:56:22,41.23
03:02:23,41.13
03:08:26,41.27
03:14:27,41.50
03:20:30,41.67
03:26:31,41.75
03:32:33,41.63
03:38:35,41.58
03:44:36,41.48
03:50:38,41.38
03:56:39,41.30
04:02:40,41.25
04:08:41,41.25
04:14:43,41.20
04:20:55,41.13
04:26:56,41.10
04:32:57,41.00
04:38:59,40.88
04:45:00,40.88
04:51:01,40.77
04:57:03,40.75
05:03:04,40.75
05:09:05,40.73
05:15:07,40.70
05:21:09,40.63
05:27:10,40.60
05:33:12,40.50
05:39:13,40.38
05:45:15,40.38
05:51:17,40.35
05:57:18,40.38
06:03:19,40.38
06:09:20,40.38
06:15:22,40.25
06:21:25,40.25
06:27:26,40.25
06:33:27,40.25
06:39:28,40.25
06:45:30,40.25
06:51:31,40.15
06:57:32,40.15
07:03:33,40.20
07:09:34,40.23
07:15:36,40.13
07:21:37,40.13
07:27:39,40.13
07:33:41,40.13
07:39:42,40.00
07:45:43,40.00
07:51:45,40.00
07:57:46,40.00
08:03:47,40.35
08:09:48,40.33
08:15:50,40.25
08:21:51,40.25
08:27:52,40.25
08:33:53,40.13
08:39:54,40.13
08:45:55,40.02
08:51:57,39.98
08:57:58,39.95
09:03:59,39.95
09:10:01,40.83
09:16:02,41.63
09:22:04,41.58
09:28:05,41.42
09:34:06,41.45
09:40:08,42.05
09:46:09,42.50
09:52:11,42.42
09:58:12,42.30
10:04:14,42.10
10:10:15,41.95
10:16:17,41.90
10:22:18,42.52
10:28:20,42.45
10:34:22,42.25
10:40:24,42.10
10:46:26,41.95
10:52:27,41.95
10:58:28,41.77
11:04:29,41.60
11:10:33,41.48
11:16:34,41.35
11:22:36,41.83
11:28:37,42.33
11:34:38,42.33
11:40:40,42.08
11:46:43,41.88
11:52:45,41.70
11:58:46,41.60
12:04:48,41.50
12:10:51,41.33
12:16:52,41.17
12:22:53,41.05
12:28:55,40.92
12:34:56,41.55
12:40:57,41.85
12:46:58,41.70
12:53:00,41.85
12:59:01,42.17
13:05:03,41.88
13:11:04,41.60
13:17:05,41.35
13:23:07,41.13
13:29:09,41.00
13:35:10,41.10
13:41:12,41.50
13:47:14,42.48
13:53:16,42.67
13:59:17,42.92
14:05:20,42.98
14:11:22,43.00
14:17:24,42.98
14:23:26,43.00
14:29:29,42.88
14:35:32,42.55
14:41:33,42.23
14:47:36,41.98
14:53:38,41.73
14:59:40,41.55
15:05:41,41.50
15:11:42,41.60
15:17:44,41.77
15:23:45,42.23
15:29:46,42.33
15:35:48,42.10
15:41:49,42.02
15:47:51,42.48
15:53:53,42.30
15:59:54,42.02
16:05:55,41.80
16:11:57,41.60
16:17:58,41.42
16:24:00,41.25
16:30:01,41.15
16:36:02,41.08
16:42:04,41.00
16:48:05,42.13
16:54:06,42.33
17:00:08,42.13
17:06:09,41.88
17:12:11,42.02
17:18:13,42.30
17:24:15,42.05
17:30:16,41.83
17:36:17,41.60
17:42:18,41.42
17:48:20,41.95
17:54:21,42.00
18:00:22,41.75
18:06:24,41.50
18:12:36,41.30
18:18:43,41.17
18:24:45,41.67
18:30:47,41.77
18:36:48,41.50
18:42:50,41.27
18:48:52,41.25
18:54:53,41.40
19:00:54,41.58
19:06:56,41.63
19:12:57,41.52
19:18:58,41.40
19:25:00,41.30
19:31:01,41.25
19:37:03,41.17
19:43:05,41.13
19:49:06,42.02
19:55:07,42.08
20:01:10,41.90
20:07:11,41.70
20:13:13,41.50
20:19:14,41.33
20:25:15,41.23
20:31:17,41.05
20:37:19,40.88
20:43:21,40.75
20:49:22,40.65
20:55:23,40.65
21:01:26,40.90
21:07:27,41.15
21:13:28,41.25
21:19:29,41.25
21:25:31,41.25
21:31:32,41.13
21:37:34,41.10
21:43:35,42.25
21:49:37,42.42
21:55:40,42.20
22:01:41,42.00
22:07:42,41.85
22:13:43,41.67
22:19:46,42.13
22:25:48,42.48
22:31:50,42.30
22:37:52,42.08
22:43:54,41.85
22:49:55,41.67
22:55:56,41.50
23:01:58,41.38
23:08:00,41.25
23:14:02,41.20
23:20:03,41.13
23:26:04,41.02
23:32:06,40.98
23:38:07,40.88
23:44:10,40.77
23:50:11,40.65
23:56:12,40.63