00:01:54,30.88
00:07:55,29.88
00:13:57,28.85
00:19:58,27.95
00:26:00,27.30
00:32:01,27.60
00:38:02,28.63
00:44:04,29.70
00:50:05,30.68
00:56:06,31.32
01:02:08,30.73
01:08:09,29.70
01:14:12,28.63
01:20:13,27.73
01:26:14,27.07
01:32:17,27.68
01:38:18,28.73
01:44:19,29.77
01:50:20,30.73
01:56:22,31.40
03:02:23,31.35
03:08:26,30.43
03:14:27,29.25
03:20:30,28.18
03:26:31,27.23
03:32:33,27.20
03:38:35,28.15
03:44:36,29.20
03:50:38,30.15
03:56:39,30.90
04:02:40,30.73
04:08:41,29.73
04:14:43,28.68
04:20:55,27.75
04:26:56,27.18
04:32:57,27.82
04:38:59,28.82
04:45:00,29.77
04:51:01,30.60
04:57:03,30.93
05:03:04,30.13
05:09:05,29.05
05:15:07,28.02
05:21:09,27.23
05:27:10,27.52
05:33:12,28.52
05:39:13,29.52
05:45:15,30.43
05:51:17,31.02
05:57:18,30.63
06:03:19,29.52
06:09:20,29.35
06:15:22,30.00
06:21:25,30.80
06:27:26,31.50
06:33:27,32.13
06:39:28,32.60
06:45:30,33.02
06:51:31,33.40
06:57:32,33.73
07:03:33,34.10
07:09:34,34.40
07:15:36,34.48
07:21:37,33.50
07:27:39,32.25
07:33:41,31.00
07:39:42,30.57
07:45:43,31.20
07:51:45,31.98
07:57:46,32.75
08:03:47,33.38
08:09:48,34.00
08:15:50,34.52
08:21:51,34.58
08:27:52,33.45
08:33:53,31.98
08:39:54,30.68
08:45:55,30.40
08:51:57,30.95
08:57:58,31.63
09:03:59,32.25
09:10:01,32.88
09:16:02,33.50
09:22:04,33.95
09:28:05,33.77
09:34:06,32.63
09:40:08,31.27
09:46:09,30.00
09:52:11,28.98
09:58:12,28.05
10:04:14,27.38
10:10:15,26.68
10:16:17,26.65
10:22:18,27.85
10:28:20,29.32
10:34:22,30.73
10:40:24,31.00
10:46:26,30.13
10:52:27,29.00
10:58:28,27.93
11:04:29,27.05
11:10:33,26.48
11:16:34,27.25
11:22:36,28.68
11:28:37,30.05
11:34:38,31.13
11:40:40,30.68
11:46:43,29.63
11:52:45,28.50
11:58:46,27.52
12:04:48,26.68
12:10:51,26.32
12:16:52,27.48
12:22:53,29.02
12:28:55,30.40
12:34:56,30.38
12:40:57,29.55
12:46:58,28.60
12:53:00,27.75
12:59:01,26.93
13:05:03,26.25
13:11:04,25.68
13:17:05,26.30
13:23:07,27.55
13:29:09,27.93
13:35:10,27.98
13:41:12,29.25
13:47:14,30.10
13:53:16,29.80
13:59:17,28.95
14:05:20,28.13
14:11:22,27.30
14:17:24,26.70
14:23:26,26.05
14:29:29,25.55
14:35:32,25.10
14:41:33,24.65
14:47:36,24.30
14:53:38,23.98
14:59:40,23.75
15:05:41,23.68
15:11:42,24.18
15:17:44,24.25
15:23:45,24.07
15:29:46,23.80
15:35:48,23.55
15:41:49,23.30
15:47:51,23.07
15:53:53,22.88
15:59:54,22.68
16:05:55,22.52
16:11:57,22.35
16:17:58,22.20
16:24:00,22.10
16:30:01,22.00
16:36:02,21.88
16:42:04,21.77
16:48:05,21.68
16:54:06,21.63
17:00:08,21.50
17:06:09,21.48
17:12:11,21.38
17:18:13,21.25
17:24:15,21.25
17:30:16,21.23
17:36:17,21.13
17:42:18,21.13
17:48:20,21.02
17:54:21,21.05
18:00:22,21.02
18:06:24,21.00
18:12:38,21.00
18:18:43,21.00
18:24:45,20.90
18:30:47,20.88
18:36:48,20.88
18:42:50,20.77
18:48:52,20.93
18:54:53,21.60
19:00:54,21.82
19:06:56,23.05
19:12:57,24.73
19:18:58,25.77
19:25:00,25.55
19:31:01,25.13
19:37:03,24.77
19:43:05,24.40
19:49:06,24.00
19:55:07,23.68
20:01:10,23.35
20:07:11,23.02
20:13:13,22.80
20:19:14,22.57
20:25:16,22.50
20:31:17,23.40
20:37:19,24.88
20:43:21,26.30
20:49:22,27.20
20:55:23,27.23
21:01:26,26.70
21:07:27,26.13
21:13:28,25.65
21:19:29,25.15
21:25:31,24.70
21:31:32,24.57
21:37:34,25.48
21:43:35,26.70
21:49:37,27.85
21:55:40,28.90
22:01:41,29.85
22:07:42,30.73
22:13:43,30.85
22:19:46,30.07
22:25:48,29.18
22:31:50,28.35
22:37:52,28.02
22:43:54,28.77
22:49:55,29.80
22:55:56,30.77
23:01:58,31.57
23:08:00,31.35
23:14:02,30.38
23:20:03,29.38
23:26:04,28.50
23:32:06,28.15
23:38:07,28.82
23:44:10,29.70
23:50:11,30.60
23:56:12,31.38