00:01:54,27.35
00:07:55,26.75
00:13:57,26.15
00:19:58,25.68
00:26:00,25.32
00:32:01,25.38
00:38:02,25.88
00:44:04,26.50
00:50:05,27.02
00:56:06,27.45
01:02:08,27.13
01:08:09,26.52
01:14:11,25.98
01:20:13,25.48
01:26:14,25.15
01:32:17,25.35
01:38:18,25.88
01:44:19,26.50
01:50:20,27.07
01:56:22,27.57
03:02:23,27.80
03:08:26,27.73
03:14:27,26.93
03:20:30,26.18
03:26:31,25.55
03:32:33,25.35
03:38:35,25.70
03:44:36,26.25
03:50:38,26.80
03:56:39,27.25
04:02:40,27.20
04:08:41,26.63
04:14:43,26.02
04:20:55,25.55
04:26:56,25.25
04:32:57,25.45
04:38:59,26.00
04:45:00,26.50
04:51:01,27.02
04:57:02,27.30
05:03:04,26.88
05:09:05,26.25
05:15:07,25.65
05:21:09,25.23
05:27:10,25.30
05:33:12,25.75
05:39:13,26.30
05:45:15,26.85
05:51:17,27.27
05:57:18,27.02
06:03:19,26.43
06:09:20,26.25
06:15:22,26.57
06:21:25,27.05
06:27:26,27.48
06:33:27,27.88
06:39:28,28.23
06:45:30,28.50
06:51:31,28.73
06:57:32,28.93
07:03:33,29.10
07:09:34,29.32
07:15:35,29.40
07:21:37,28.82
07:27:39,28.02
07:33:41,27.27
07:39:42,27.00
07:45:43,27.27
07:51:45,27.77
07:57:46,28.25
08:03:47,28.68
08:09:48,29.07
08:15:49,29.40
08:21:51,29.52
08:27:52,28.90
08:33:53,28.07
08:39:54,27.27
08:45:55,27.05
08:51:57,27.35
08:57:58,27.73
09:03:59,28.13
09:10:00,28.50
09:16:02,28.85
09:22:04,29.15
09:28:05,29.27
09:34:06,29.18
09:40:08,28.30
09:46:09,27.50
09:52:11,26.75
09:58:12,26.20
10:04:14,25.68
10:10:15,25.25
10:16:17,25.07
10:22:18,25.57
10:28:20,26.30
10:34:22,27.05
10:40:24,27.32
10:46:26,26.98
10:52:27,26.45
10:58:28,25.93
11:04:29,25.45
11:10:33,25.05
11:16:34,25.25
11:22:36,25.90
11:28:37,26.68
11:34:38,27.30
11:40:40,27.23
11:46:43,26.68
11:52:44,26.15
11:58:46,25.65
12:04:48,25.20
12:10:51,24.85
12:16:52,25.23
12:22:53,26.00
12:28:54,26.80
12:34:56,26.90
12:40:57,26.48
12:46:58,25.98
12:53:00,25.50
12:59:01,25.15
13:05:03,24.82
13:11:04,24.48
13:17:05,24.60
13:23:07,25.25
13:29:09,25.85
13:35:10,26.23
13:41:12,26.70
13:47:14,27.00
13:53:16,26.70
13:59:17,26.32
14:05:20,25.90
14:11:22,25.50
14:17:24,25.13
14:23:26,24.77
14:29:29,24.50
14:35:31,24.23
14:41:33,23.98
14:47:35,23.75
14:53:38,23.55
14:59:40,23.43
15:05:41,23.35
15:11:42,23.68
15:17:44,23.70
15:23:45,23.57
15:29:46,23.43
15:35:48,23.23
15:41:49,23.07
15:47:51,22.93
15:53:52,22.80
15:59:54,22.65
16:05:55,22.55
16:11:57,22.43
16:17:58,22.38
16:24:00,22.25
16:30:01,22.18
16:36:02,22.10
16:42:04,22.00
16:48:05,21.95
16:54:06,21.88
17:00:07,21.85
17:06:09,21.75
17:12:10,21.70
17:18:13,21.63
17:24:14,21.63
17:30:16,21.63
17:36:17,21.57
17:42:18,21.52
17:48:20,21.50
17:54:21,21.50
18:00:22,21.43
18:06:24,21.38
18:12:34,21.38
18:18:42,21.38
18:24:44,21.32
18:30:46,21.25
18:36:48,21.25
18:42:49,21.25
18:48:52,21.40
18:54:53,21.82
19:00:54,21.90
19:06:56,22.52
19:12:57,23.48
19:18:58,24.15
19:24:59,24.13
19:31:01,23.88
19:37:03,23.63
19:43:05,23.40
19:49:06,23.20
19:55:07,23.02
20:01:10,22.82
20:07:11,22.65
20:13:13,22.48
20:19:14,22.38
20:25:15,22.25
20:31:17,22.73
20:37:18,23.55
20:43:20,24.35
20:49:22,25.02
20:55:23,25.52
21:01:26,25.45
21:07:27,24.88
21:13:28,24.35
21:19:29,24.00
21:25:31,23.70
21:31:32,23.52
21:37:34,24.00
21:43:35,24.68
21:49:37,25.38
21:55:39,26.00
22:01:41,26.60
22:07:42,27.10
22:13:43,27.20
22:19:45,26.73
22:25:47,26.13
22:31:50,25.60
22:37:52,25.38
22:43:54,25.75
22:49:55,26.38
22:55:56,27.00
23:01:58,27.50
23:08:00,27.45
23:14:02,26.88
23:20:03,26.25
23:26:04,25.73
23:32:06,25.52
23:38:07,25.82
23:44:10,26.38
23:50:11,26.95
23:56:12,27.45