00:01:54,2.95 00:07:55,3.00 00:13:57,3.00 00:19:58,2.95 00:26:00,2.88 00:32:01,2.90 00:38:02,2.85 00:44:04,2.88 00:50:05,2.85 00:56:06,2.80 01:02:08,2.83 01:08:09,2.90 01:14:11,2.83 01:20:13,2.88 01:26:14,2.90 01:32:17,2.88 01:38:18,2.90 01:44:19,2.88 01:50:20,2.88 01:56:22,2.88 03:02:23,2.88 03:08:26,2.88 03:14:27,2.88 03:20:30,2.85 03:26:31,2.77 03:32:33,2.83 03:38:35,2.77 03:44:36,2.83 03:50:38,2.77 03:56:39,2.75 04:02:40,2.75 04:08:41,2.75 04:14:43,2.67 04:20:55,2.73 04:26:56,2.67 04:32:57,2.67 04:38:59,2.67 04:45:00,2.70 04:51:01,2.75 04:57:03,2.75 05:03:04,2.75 05:09:05,2.75 05:15:07,2.73 05:21:09,2.73 05:27:10,2.73 05:33:12,2.70 05:39:13,2.65 05:45:15,2.70 05:51:17,2.73 05:57:18,2.67 06:03:19,2.70 06:09:20,2.65 06:15:22,2.70 06:21:25,2.67 06:27:26,2.67 06:33:27,2.73 06:39:28,2.65 06:45:30,2.67 06:51:31,2.70 06:57:32,2.63 07:03:33,2.70 07:09:34,2.75 07:15:35,2.77 07:21:37,2.77 07:27:39,2.85 07:33:41,2.88 07:39:42,2.90 07:45:43,3.00 07:51:45,3.05 07:57:46,3.17 08:03:47,3.15 08:09:48,3.17 08:15:49,3.02 08:21:51,3.02 08:27:52,3.00 08:33:53,3.15 08:39:54,3.35 08:45:55,3.20 08:51:57,3.35 08:57:58,3.45 09:03:59,3.48 09:10:00,3.60 09:16:02,3.77 09:22:04,3.92 09:28:05,3.90 09:34:06,3.80 09:40:08,3.67 09:46:09,3.83 09:52:11,3.70 09:58:12,3.58 10:04:14,3.80 10:10:15,4.00 10:16:17,4.35 10:22:18,4.20 10:28:20,4.10 10:34:22,4.10 10:40:24,4.17 10:46:26,4.33 10:52:27,4.53 10:58:28,4.55 11:04:29,4.60 11:10:33,4.90 11:16:34,4.67 11:22:36,4.92 11:28:37,4.95 11:34:38,5.10 11:40:40,5.20 11:46:43,5.13 11:52:44,5.28 11:58:46,5.33 12:04:48,5.42 12:10:51,5.58 12:16:52,5.70 12:22:53,5.85 12:28:55,5.97 12:34:56,6.17 12:40:57,6.13 12:46:58,6.05 12:53:00,6.20 12:59:01,6.42 13:05:03,6.42 13:11:04,6.67 13:17:05,6.67 13:23:07,6.70 13:29:09,6.70 13:35:10,6.90 13:41:12,6.95 13:47:14,7.10 13:53:16,7.15 13:59:17,7.30 14:05:20,7.47 14:11:22,7.50 14:17:24,7.65 14:23:26,7.85 14:29:29,7.70 14:35:32,7.63 14:41:33,7.72 14:47:35,7.83 14:53:38,8.00 14:59:40,8.15 15:05:41,8.10 15:11:42,8.10 15:17:44,8.13 15:23:45,8.20 15:29:46,8.20 15:35:48,8.22 15:41:49,8.13 15:47:51,8.05 15:53:52,8.13 15:59:54,8.25 16:05:55,8.35 16:11:57,8.45 16:17:58,8.40 16:24:00,8.47 16:30:01,8.40 16:36:02,8.45 16:42:04,8.43 16:48:05,8.43 16:54:06,8.32 17:00:08,8.40 17:06:09,8.40 17:12:10,8.30 17:18:13,8.28 17:24:14,8.43 17:30:16,8.28 17:36:17,8.25 17:42:18,8.20 17:48:20,8.07 17:54:21,7.85 18:00:22,7.75 18:06:24,7.70 18:12:34,7.58 18:18:42,7.53 18:24:44,7.55 18:30:47,7.15 18:36:48,7.03 18:42:49,6.85 18:48:52,6.70 18:54:53,6.53 19:00:54,6.13 19:06:56,5.95 19:12:57,5.80 19:18:58,5.53 19:25:00,5.42 19:31:01,5.30 19:37:03,5.35 19:43:05,5.28 19:49:06,5.08 19:55:07,4.95 20:01:10,4.88 20:07:11,4.70 20:13:13,4.65 20:19:14,4.63 20:25:15,4.50 20:31:17,4.25 20:37:18,4.28 20:43:20,4.20 20:49:22,4.25 20:55:23,4.13 21:01:26,4.10 21:07:27,4.15 21:13:28,3.95 21:19:29,3.90 21:25:31,3.92 21:31:32,4.22 21:37:34,4.13 21:43:35,2.75 21:49:37,1.43 21:55:39,0.85 22:01:41,0.60 22:07:42,0.45 22:13:43,0.33 22:19:46,0.30 22:25:47,0.33 22:31:50,0.30 22:37:52,0.30 22:43:54,0.20 22:49:55,0.15 22:55:56,0.10 23:01:58,0.05 23:08:00,-0.07 23:14:02,0.00 23:20:03,0.00 23:26:04,0.00 23:32:06,-0.03 23:38:07,-0.13 23:44:10,-0.07 23:50:11,-0.10 23:56:12,-0.15