00:01:54,4.63
00:07:55,4.60
00:13:57,4.53
00:19:58,4.50
00:26:00,4.42
00:32:01,4.20
00:38:02,4.42
00:44:04,4.60
00:50:05,4.63
00:56:06,4.63
01:02:08,4.65
01:08:09,4.63
01:14:12,4.63
01:20:13,4.63
01:26:14,4.42
01:32:17,4.28
01:38:18,4.50
01:44:19,4.63
01:50:21,4.63
01:56:22,4.63
03:02:23,4.60
03:08:26,4.63
03:14:27,4.63
03:20:30,4.63
03:26:31,4.60
03:32:33,4.28
03:38:35,4.33
03:44:36,4.47
03:50:38,4.50
03:56:39,4.50
04:02:40,4.50
04:08:41,4.50
04:14:44,4.50
04:20:55,4.50
04:26:56,4.30
04:32:57,4.20
04:38:59,4.45
04:45:00,4.55
04:51:01,4.58
04:57:03,4.60
05:03:04,4.63
05:09:05,4.58
05:15:07,4.50
05:21:09,4.42
05:27:11,4.20
05:33:12,4.40
05:39:13,4.50
05:45:15,4.60
05:51:17,4.60
05:57:18,4.63
06:03:19,4.58
06:09:20,4.28
06:15:23,4.35
06:21:25,4.50
06:27:26,4.45
06:33:27,4.38
06:39:29,4.33
06:45:30,4.25
06:51:31,4.20
06:57:32,4.10
07:03:33,4.00
07:09:34,3.92
07:15:36,3.95
07:21:37,4.00
07:27:39,4.05
07:33:41,4.08
07:39:42,3.83
07:45:43,3.98
07:51:45,4.17
07:57:46,4.25
08:03:47,4.25
08:09:48,4.25
08:15:50,4.25
08:21:51,4.25
08:27:52,4.25
08:33:53,4.25
08:39:54,4.22
08:45:55,4.00
08:51:57,4.10
08:57:58,4.25
09:03:59,4.25
09:10:01,4.25
09:16:02,4.25
09:22:04,4.25
09:28:05,4.15
09:34:06,4.17
09:40:08,4.25
09:46:09,4.25
09:52:11,4.25
09:58:12,4.30
10:04:14,4.38
10:10:15,4.38
10:16:17,4.15
10:22:19,4.10
10:28:20,4.35
10:34:22,4.50
10:40:24,4.63
10:46:26,4.63
10:52:27,4.63
10:58:28,4.55
11:04:29,4.50
11:10:33,4.45
11:16:35,4.25
11:22:36,4.45
11:28:37,4.65
11:34:38,4.75
11:40:40,4.78
11:46:43,4.75
11:52:45,4.72
11:58:47,4.63
12:04:48,4.63
12:10:51,4.35
12:16:52,4.25
12:22:53,4.53
12:28:55,4.70
12:34:56,4.83
12:40:57,4.80
12:46:59,4.75
12:53:00,4.72
12:59:02,4.72
13:05:03,4.72
13:11:04,4.72
13:17:05,4.40
13:23:07,4.53
13:29:09,4.80
13:35:10,4.88
13:41:12,4.92
13:47:14,4.97
13:53:16,4.97
13:59:17,4.88
14:05:20,4.88
14:11:22,4.83
14:17:24,4.80
14:23:26,4.88
14:29:29,4.88
14:35:32,4.97
14:41:33,5.00
14:47:36,5.13
14:53:38,4.88
14:59:40,4.65
15:05:41,4.90
15:11:42,5.10
15:17:44,5.13
15:23:45,5.13
15:29:47,5.13
15:35:48,5.13
15:41:50,5.13
15:47:51,5.13
15:53:53,5.15
15:59:54,5.25
16:05:55,5.33
16:11:57,5.45
16:17:58,5.58
16:24:00,5.70
16:30:01,5.90
16:36:02,6.05
16:42:04,6.20
16:48:05,6.42
16:54:06,6.63
17:00:08,6.83
17:06:09,7.05
17:12:11,7.22
17:18:13,7.45
17:24:15,7.70
17:30:16,7.88
17:36:17,8.05
17:42:18,8.28
17:48:20,8.45
17:54:21,8.65
18:00:23,8.82
18:06:24,8.97
18:12:38,9.10
18:18:43,9.25
18:24:45,9.38
18:30:47,9.38
18:36:48,6.53
18:42:50,5.42
18:48:52,5.53
18:54:53,5.63
19:00:54,5.55
19:06:56,5.30
19:12:57,5.42
19:18:58,5.50
19:25:00,5.50
19:31:01,5.42
19:37:03,5.38
19:43:05,5.25
19:49:06,5.25
19:55:08,5.25
20:01:10,5.25
20:07:11,5.25
20:13:13,5.38
20:19:14,5.40
20:25:16,5.38
20:31:17,5.03
20:37:19,5.17
20:43:21,5.33
20:49:22,5.40
20:55:23,5.42
21:01:26,5.45
21:07:27,5.38
21:13:28,5.38
21:19:30,5.25
21:25:31,5.25
21:31:33,5.10
21:37:34,4.92
21:43:36,5.10
21:49:37,5.22
21:55:40,5.25
22:01:41,5.13
22:07:42,5.13
22:13:43,5.13
22:19:46,5.13
22:25:48,5.00
22:31:51,5.00
22:37:52,4.72
22:43:54,4.67
22:49:55,4.85
22:55:56,4.88
23:01:58,4.90
23:08:00,5.00
23:14:02,4.97
23:20:03,4.88
23:26:04,4.88
23:32:06,4.58
23:38:08,4.63
23:44:10,4.83
23:50:11,4.88
23:56:12,4.88