00:01:53,18.65
00:07:55,18.63
00:13:57,18.52
00:19:58,18.50
00:26:00,18.45
00:32:01,18.50
00:38:02,18.50
00:44:04,18.50
00:50:05,18.50
00:56:06,18.50
01:02:07,18.50
01:08:09,18.40
01:14:11,18.30
01:20:13,18.25
01:26:14,18.15
01:32:16,18.13
01:38:18,18.25
01:44:19,18.27
01:50:20,18.38
01:56:22,18.38
03:02:23,18.38
03:08:25,18.32
03:14:27,18.32
03:20:30,18.25
03:26:31,18.15
03:32:33,18.13
03:38:35,18.20
03:44:36,18.25
03:50:38,18.30
03:56:39,18.38
04:02:40,18.38
04:08:41,18.25
04:14:43,18.25
04:20:54,18.13
04:26:56,18.13
04:32:57,18.13
04:38:58,18.15
04:45:00,18.25
04:51:01,18.27
04:57:02,18.38
05:03:04,18.30
05:09:05,18.25
05:15:07,18.13
05:21:08,18.02
05:27:10,18.07
05:33:12,18.15
05:39:13,18.23
05:45:15,18.25
05:51:17,18.25
05:57:18,18.25
06:03:19,18.25
06:09:20,18.25
06:15:21,18.30
06:21:25,18.38
06:27:26,18.38
06:33:27,18.50
06:39:28,18.52
06:45:30,18.63
06:51:31,18.63
06:57:32,18.63
07:03:33,18.70
07:09:34,18.75
07:15:35,18.88
07:21:37,18.80
07:27:39,18.73
07:33:41,18.60
07:39:42,18.55
07:45:43,18.63
07:51:45,18.73
07:57:46,18.75
08:03:47,18.75
08:09:48,18.75
08:15:49,18.85
08:21:51,18.88
08:27:52,18.85
08:33:53,18.77
08:39:54,18.70
08:45:55,18.63
08:51:57,18.75
08:57:58,18.77
09:03:59,18.88
09:10:00,18.88
09:16:02,18.88
09:22:03,18.88
09:28:05,18.88
09:34:06,18.88
09:40:08,18.85
09:46:09,18.75
09:52:11,18.65
09:58:12,18.63
10:04:14,18.63
10:10:15,18.63
10:16:16,18.63
10:22:18,18.63
10:28:20,18.63
10:34:22,18.75
10:40:24,18.82
10:46:26,18.88
10:52:27,18.75
10:58:28,18.75
11:04:29,18.73
11:10:33,18.63
11:16:34,18.63
11:22:36,18.73
11:28:37,18.75
11:34:38,18.88
11:40:40,18.88
11:46:43,18.88
11:52:44,18.75
11:58:46,18.75
12:04:48,18.73
12:10:51,18.63
12:16:52,18.70
12:22:53,18.80
12:28:54,18.88
12:34:56,18.88
12:40:57,18.88
12:46:58,18.85
12:53:00,18.75
12:59:01,18.70
13:05:03,18.63
13:11:04,18.63
13:17:05,18.63
13:23:07,18.68
13:29:09,18.75
13:35:10,18.75
13:41:12,18.85
13:47:14,18.88
13:53:15,18.95
13:59:17,18.88
14:05:19,18.88
14:11:22,18.98
14:17:24,18.93
14:23:25,18.88
14:29:29,18.88
14:35:31,18.85
14:41:33,18.75
14:47:35,18.73
14:53:38,18.65
14:59:40,18.63
15:05:41,18.63
15:11:42,18.63
15:17:44,18.68
15:23:45,18.63
15:29:46,18.57
15:35:48,18.50
15:41:49,18.50
15:47:51,18.50
15:53:52,18.50
15:59:54,18.48
16:05:55,18.38
16:11:57,18.38
16:17:58,18.38
16:24:00,18.38
16:30:01,18.38
16:36:02,18.32
16:42:04,18.27
16:48:05,18.25
16:54:06,18.23
17:00:07,18.15
17:06:09,18.13
17:12:10,18.13
17:18:13,18.13
17:24:14,18.18
17:30:16,18.13
17:36:17,18.13
17:42:18,18.13
17:48:19,18.13
17:54:21,18.00
18:00:22,18.00
18:06:24,18.00
18:12:27,18.00
18:18:42,17.88
18:24:44,17.88
18:30:46,17.82
18:36:48,17.75
18:42:49,17.75
18:48:52,17.75
18:54:53,17.85
19:00:54,17.88
19:06:55,17.88
19:12:57,17.95
19:18:58,18.00
19:24:59,18.00
19:31:01,18.00
19:37:02,18.00
19:43:05,18.00
19:49:06,17.90
19:55:07,17.88
20:01:09,17.80
20:07:11,17.75
20:13:13,17.75
20:19:14,17.75
20:25:15,17.75
20:31:17,17.75
20:37:18,17.77
20:43:20,17.88
20:49:22,17.98
20:55:23,18.00
21:01:26,18.00
21:07:27,18.00
21:13:28,18.00
21:19:29,17.88
21:25:31,17.88
21:31:32,17.80
21:37:34,17.88
21:43:35,18.00
21:49:37,18.18
21:55:39,18.30
22:01:41,18.43
22:07:42,18.50
22:13:43,18.45
22:19:45,18.27
22:25:47,18.18
22:31:50,18.10
22:37:52,18.00
22:43:54,18.07
22:49:55,18.13
22:55:56,18.15
23:01:58,18.25
23:08:00,18.25
23:14:02,18.25
23:20:03,18.20
23:26:04,18.13
23:32:06,18.13
23:38:07,18.10
23:44:10,18.15
23:50:11,18.25
23:56:12,18.27