00:01:40,20.50
00:07:42,20.55
00:13:44,20.57
00:19:45,20.63
00:25:47,20.50
00:31:49,20.50
00:37:50,20.45
00:43:51,20.38
00:49:52,20.38
00:55:54,20.45
01:01:55,20.50
01:07:56,20.50
01:13:57,20.50
01:19:58,20.50
01:26:00,20.20
01:32:01,19.95
01:38:02,19.77
01:44:04,19.73
01:50:05,19.68
01:56:06,19.73
02:02:07,19.75
02:08:09,19.75
02:14:11,19.77
02:20:13,19.75
02:26:14,19.65
02:32:16,19.60
02:38:18,19.55
02:44:20,19.50
02:50:21,19.50
02:56:22,19.50
03:02:24,19.57
03:08:25,19.60
03:14:26,19.63
03:20:29,19.63
03:26:31,19.60
03:32:32,19.52
03:38:34,19.43
03:44:35,19.38
03:50:37,19.38
03:56:38,19.38
04:02:39,19.38
04:08:42,19.38
04:14:43,19.38
04:20:44,19.50
04:26:45,19.50
04:32:47,19.45
04:38:48,19.38
04:44:50,19.38
04:50:51,19.25
04:56:53,19.25
05:02:55,19.27
05:08:57,19.27
05:14:58,19.25
05:21:00,19.35
05:27:02,19.40
05:33:03,19.38
05:39:04,19.38
05:45:05,19.38
05:51:07,19.50
05:57:07,19.50
06:03:08,19.50
06:09:10,19.57
06:15:10,19.60
06:21:12,19.63
06:27:13,19.77
06:33:14,20.02
06:39:16,20.18
06:45:18,20.30
06:51:19,20.38
06:57:21,20.38
07:03:22,20.38
07:09:24,20.38
07:15:25,20.38
07:21:27,20.38
07:27:28,20.38
07:33:29,20.38
07:39:31,20.40
07:45:32,20.38
07:51:33,20.38
07:57:35,20.38
08:03:37,20.38
08:09:38,20.38
08:15:41,20.43
08:21:42,20.45
08:27:43,20.50
08:33:45,20.50
08:39:46,20.50
08:45:47,20.50
08:51:49,20.50
08:57:50,20.45
09:03:51,20.38
09:09:54,20.35
09:15:55,20.30
09:21:57,20.30
09:27:58,20.23
09:33:59,20.18
09:40:01,20.27
09:46:02,20.38
09:52:03,20.38
09:58:05,20.38
10:04:06,20.27
10:10:08,20.25
10:16:09,20.18
10:22:10,20.13
10:28:12,20.13
10:34:13,20.20
10:40:15,20.20
10:46:17,20.20
10:52:19,20.20
10:58:21,20.13
11:04:23,20.10
11:10:24,20.05
11:16:25,20.00
11:22:26,20.10
11:28:28,20.10
11:34:31,20.15
11:40:34,20.20
11:46:35,20.15
11:52:36,20.23
11:58:38,20.25
12:04:39,20.25
12:10:41,20.20
12:16:42,20.05
12:22:43,20.05
12:28:45,20.07
12:34:47,20.13
12:40:49,20.15
12:46:51,20.13
12:52:54,20.15
12:58:55,20.15
13:04:57,20.05
13:10:58,20.00
13:16:59,19.98
13:23:01,20.00
13:29:03,20.05
13:35:06,20.10
13:41:07,20.15
13:47:08,20.20
13:53:10,20.15
13:59:11,20.15
14:05:12,20.15
14:11:14,20.13
14:17:15,20.13
14:23:17,20.13
14:29:19,20.18
14:35:20,20.18
14:41:22,20.13
14:47:23,20.25
14:53:24,20.18
14:59:25,20.18
15:05:27,20.15
15:11:28,20.13
15:17:29,20.07
15:23:30,20.05
15:29:32,20.05
15:35:33,20.07
15:41:35,20.15
15:47:36,20.25
15:53:38,20.27
15:59:39,20.13
16:05:41,20.05
16:11:43,19.90
16:17:45,19.63
16:23:46,19.70
16:29:47,19.70
16:35:48,19.60
16:41:50,19.63
16:47:51,19.52
16:53:53,19.55
16:59:54,19.50
17:05:57,19.48
17:11:59,19.45
17:18:02,19.38
17:24:05,19.32
17:30:06,19.32
17:36:08,19.32
17:42:10,19.38
17:48:12,19.38
17:54:13,19.38
18:00:14,19.38
18:06:16,19.32
18:12:17,19.27
18:18:19,19.25
18:24:21,19.18
18:30:23,19.13
18:36:24,19.20
18:42:25,19.23
18:48:28,19.25
18:54:30,19.25
19:00:31,19.25
19:06:33,19.23
19:12:34,19.18
19:18:36,19.32
19:24:37,19.45
19:30:39,19.65
19:36:41,19.75
19:42:42,19.77
19:48:43,19.93
19:54:45,20.32
20:00:46,20.50
20:06:47,20.57
20:12:50,20.50
20:18:51,20.48
20:24:54,20.40
20:30:55,20.50
20:36:57,20.48
20:42:59,20.50
20:49:00,20.50
20:55:01,20.50
21:01:02,20.50
21:07:04,20.60
21:13:07,20.63
21:19:08,20.60
21:25:09,20.55
21:31:10,20.50
21:37:12,20.57
21:43:13,20.63
21:49:14,20.63
21:55:15,20.63
22:01:16,20.63
22:07:20,20.60
22:13:21,20.57
22:19:24,20.50
22:25:25,20.50
22:31:27,20.48
22:37:28,20.50
22:43:30,20.50
22:49:32,20.55
22:55:34,20.57
23:01:36,20.60
23:07:37,20.60
23:13:39,20.52
23:19:42,20.50
23:25:43,20.50
23:31:44,20.50
23:37:47,20.50
23:43:48,20.50
23:49:50,20.52
23:55:51,20.57