00:01:40,30.93
00:07:42,31.70
00:13:44,31.57
00:19:45,30.63
00:25:47,29.60
00:31:49,28.70
00:37:50,28.10
00:43:51,28.55
00:49:53,29.40
00:55:54,30.32
01:01:55,31.15
01:07:56,31.82
01:13:57,32.25
01:19:59,31.77
01:26:00,30.55
01:32:02,29.38
01:38:03,28.57
01:44:04,28.88
01:50:05,29.70
01:56:07,30.63
02:02:08,31.38
02:08:10,32.13
02:14:11,32.38
02:20:13,31.55
02:26:15,30.43
02:32:16,29.38
02:38:18,28.63
02:44:20,28.93
02:50:21,29.68
02:56:22,30.50
03:02:24,31.25
03:08:25,31.90
03:14:27,32.33
03:20:29,32.23
03:26:31,31.18
03:32:32,29.98
03:38:34,28.80
03:44:35,28.20
03:50:37,28.75
03:56:38,29.57
04:02:39,30.38
04:08:42,31.15
04:14:43,31.88
04:20:44,32.33
04:26:45,32.05
04:32:47,30.98
04:38:48,29.80
04:44:50,28.80
04:50:52,28.63
04:56:54,29.20
05:02:55,29.95
05:08:57,30.68
05:14:58,31.30
05:21:00,31.88
05:27:02,32.40
05:33:03,32.88
05:39:04,33.35
05:45:06,33.70
05:51:07,33.98
05:57:08,34.27
06:03:09,34.55
06:09:10,34.80
06:15:11,35.00
06:21:12,35.20
06:27:13,35.38
06:33:14,35.58
06:39:17,35.70
06:45:18,35.88
06:51:19,35.63
06:57:21,34.40
07:03:23,32.83
07:09:24,31.70
07:15:26,31.75
07:21:27,32.25
07:27:28,32.85
07:33:30,32.95
07:39:31,32.05
07:45:32,30.88
07:51:33,29.73
07:57:35,29.57
08:03:37,30.20
08:09:38,31.02
08:15:41,31.85
08:21:42,32.60
08:27:44,33.25
08:33:45,33.67
08:39:46,33.30
08:45:47,32.02
08:51:49,30.65
08:57:50,29.38
09:03:51,28.27
09:09:54,27.48
09:15:56,27.63
09:21:57,28.50
09:27:58,29.52
09:34:00,30.50
09:40:01,31.27
09:46:02,31.48
09:52:04,30.93
09:58:05,29.82
10:04:07,28.82
10:10:08,27.85
10:16:09,27.30
10:22:10,27.93
10:28:12,28.95
10:34:13,29.95
10:40:15,30.55
10:46:17,30.15
10:52:19,29.18
10:58:21,28.20
11:04:23,27.38
11:10:24,26.75
11:16:25,26.73
11:22:26,27.65
11:28:28,28.73
11:34:31,29.77
11:40:34,30.55
11:46:35,30.23
11:52:37,29.32
11:58:38,28.40
12:04:39,27.57
12:10:41,26.85
12:16:42,26.65
12:22:43,27.50
12:28:45,28.57
12:34:47,29.55
12:40:49,30.38
12:46:53,30.10
12:52:54,29.18
12:58:55,28.20
13:04:57,27.43
13:10:58,26.65
13:17:00,26.55
13:23:01,27.40
13:29:03,28.52
13:35:06,29.52
13:41:07,30.40
13:47:09,30.35
13:53:10,29.50
13:59:11,28.55
14:05:12,27.77
14:11:14,27.00
14:17:15,26.50
14:23:18,27.10
14:29:19,28.10
14:35:21,29.20
14:41:22,30.20
14:47:23,30.68
14:53:24,30.32
14:59:26,29.32
15:05:27,28.38
15:11:28,27.55
15:17:29,26.75
15:23:30,26.80
15:29:32,27.70
15:35:33,28.68
15:41:35,29.65
15:47:37,30.32
15:53:38,30.00
15:59:40,29.07
16:05:41,28.18
16:11:43,27.38
16:17:45,26.68
16:23:46,26.75
16:29:47,27.55
16:35:48,28.68
16:41:50,29.65
16:47:51,30.35
16:53:53,30.20
16:59:55,29.35
17:05:58,28.45
17:12:00,27.65
17:18:02,26.93
17:24:05,26.65
17:30:07,27.35
17:36:08,28.32
17:42:10,29.27
17:48:12,30.15
17:54:13,30.30
18:00:15,29.50
18:06:16,28.65
18:12:18,27.80
18:18:19,27.07
18:24:22,26.68
18:30:23,27.27
18:36:24,28.23
18:42:26,29.23
18:48:29,30.15
18:54:30,30.23
19:00:32,29.48
19:06:33,28.52
19:12:34,27.68
19:18:36,26.88
19:24:37,26.60
19:30:39,27.45
19:36:41,28.63
19:42:42,29.77
19:48:43,30.75
19:54:45,30.98
20:00:46,30.27
20:06:47,29.27
20:12:50,28.35
20:18:52,27.45
20:24:54,27.32
20:30:56,28.27
20:36:58,29.32
20:42:59,30.43
20:49:00,31.32
20:55:01,31.23
21:01:03,30.27
21:07:04,29.27
21:13:07,28.35
21:19:08,27.55
21:25:09,27.02
21:31:11,27.68
21:37:12,28.75
21:43:13,29.85
21:49:14,30.85
21:55:15,31.30
22:01:17,30.52
22:07:20,29.50
22:13:22,28.50
22:19:24,27.50
22:25:26,27.02
22:31:27,27.68
22:37:28,28.65
22:43:31,29.68
22:49:33,30.60
22:55:35,31.20
23:01:36,31.20
23:07:37,30.23
23:13:39,29.20
23:19:42,28.25
23:25:43,27.40
23:31:45,27.52
23:37:47,28.45
23:43:49,29.50
23:49:50,30.43
23:55:52,31.13