00:01:40,27.23
00:07:42,27.68
00:13:44,27.63
00:19:45,27.07
00:25:47,26.48
00:31:49,25.93
00:37:50,25.55
00:43:51,25.82
00:49:52,26.32
00:55:54,26.85
01:01:55,27.32
01:07:56,27.77
01:13:57,28.10
01:19:58,27.88
01:26:00,27.15
01:32:01,26.40
01:38:02,25.93
01:44:04,26.00
01:50:05,26.40
01:56:07,26.95
02:02:08,27.43
02:08:09,27.88
02:14:11,28.05
02:20:13,27.57
02:26:15,26.88
02:32:16,26.27
02:38:18,25.80
02:44:20,25.98
02:50:21,26.40
02:56:22,26.90
03:02:24,27.38
03:08:25,27.77
03:14:27,28.13
03:20:29,28.25
03:26:31,28.07
03:32:32,27.25
03:38:34,26.48
03:44:35,25.98
03:50:37,26.07
03:56:38,26.45
04:02:39,26.93
04:08:42,27.32
04:14:43,27.75
04:20:44,28.07
04:26:45,27.88
04:32:47,27.25
04:38:48,26.63
04:44:50,26.02
04:50:51,25.90
04:56:53,26.20
05:02:55,26.63
05:08:57,27.07
05:14:58,27.48
05:21:00,27.77
05:27:02,28.10
05:33:03,28.38
05:39:04,28.65
05:45:06,28.88
05:51:07,29.05
05:57:07,29.20
06:03:08,29.35
06:09:10,29.52
06:15:10,29.65
06:21:12,29.80
06:27:13,29.90
06:33:14,30.00
06:39:16,30.13
06:45:18,30.23
06:51:19,30.18
06:57:21,29.45
07:03:22,28.52
07:09:24,27.82
07:15:26,27.80
07:21:27,28.02
07:27:28,28.40
07:33:29,28.52
07:39:31,28.00
07:45:32,27.38
07:51:33,26.77
07:57:35,26.60
08:03:37,26.95
08:09:38,27.38
08:15:41,27.82
08:21:42,28.23
08:27:44,28.60
08:33:45,28.93
08:39:46,28.73
08:45:47,28.05
08:51:49,27.25
08:57:50,26.60
09:03:51,26.02
09:09:54,25.55
09:15:56,25.52
09:21:57,25.93
09:27:58,26.43
09:34:00,26.98
09:40:01,27.45
09:46:02,27.80
09:52:03,27.93
09:58:05,27.40
10:04:06,26.63
10:10:08,26.00
10:16:09,25.52
10:22:10,25.75
10:28:12,26.23
10:34:13,26.75
10:40:15,27.13
10:46:17,26.90
10:52:19,26.38
10:58:21,25.93
11:04:23,25.45
11:10:24,25.10
11:16:25,25.00
11:22:26,25.40
11:28:28,26.00
11:34:31,26.55
11:40:34,27.05
11:46:35,26.85
11:52:37,26.35
11:58:38,25.85
12:04:39,25.48
12:10:41,25.07
12:16:42,24.93
12:22:43,25.30
12:28:45,25.88
12:34:47,26.40
12:40:49,26.93
12:46:51,26.80
12:52:54,26.25
12:58:55,25.73
13:04:57,25.32
13:10:58,24.95
13:16:59,24.82
13:23:01,25.23
13:29:03,25.75
13:35:06,26.38
13:41:07,26.93
13:47:09,26.88
13:53:10,26.38
13:59:11,25.82
14:05:12,25.43
14:11:14,25.02
14:17:15,24.77
14:23:18,24.98
14:29:19,25.50
14:35:21,26.13
14:41:22,26.75
14:47:23,27.18
14:53:24,27.43
14:59:26,27.02
15:05:27,26.38
15:11:28,25.75
15:17:29,25.20
15:23:30,25.07
15:29:32,25.48
15:35:33,26.00
15:41:35,26.55
15:47:37,26.95
15:53:38,26.73
15:59:39,26.15
16:05:41,25.65
16:11:43,25.23
16:17:45,24.90
16:23:46,24.85
16:29:47,25.27
16:35:48,25.88
16:41:50,26.43
16:47:51,26.90
16:53:53,26.75
16:59:55,26.25
17:05:58,25.75
17:12:00,25.43
17:18:02,25.10
17:24:05,24.90
17:30:06,25.20
17:36:08,25.65
17:42:10,26.18
17:48:12,26.75
17:54:13,26.95
18:00:14,26.57
18:06:16,26.10
18:12:18,25.60
18:18:19,25.15
18:24:22,24.85
18:30:23,25.07
18:36:24,25.63
18:42:25,26.15
18:48:28,26.68
18:54:30,26.75
19:00:31,26.25
19:06:33,25.73
19:12:34,25.25
19:18:36,24.85
19:24:37,24.68
19:30:39,25.13
19:36:41,25.80
19:42:42,26.50
19:48:43,27.13
19:54:45,27.45
20:00:46,27.52
20:06:47,26.88
20:12:50,26.07
20:18:52,25.48
20:24:54,25.25
20:30:55,25.63
20:36:57,26.25
20:42:59,26.85
20:49:00,27.35
20:55:01,27.32
21:01:02,26.80
21:07:04,26.25
21:13:07,25.75
21:19:08,25.35
21:25:09,25.05
21:31:10,25.30
21:37:12,25.85
21:43:13,26.48
21:49:14,27.02
21:55:15,27.38
22:01:16,27.00
22:07:20,26.38
22:13:21,25.82
22:19:24,25.38
22:25:25,25.07
22:31:27,25.38
22:37:28,25.98
22:43:31,26.55
22:49:32,27.13
22:55:34,27.57
23:01:36,27.88
23:07:37,27.63
23:13:39,26.88
23:19:42,26.25
23:25:43,25.70
23:31:45,25.60
23:37:47,26.05
23:43:49,26.55
23:49:50,27.05
23:55:52,27.48