00:01:40,30.13
00:07:42,30.23
00:13:44,30.45
00:19:45,29.30
00:25:47,29.10
00:31:49,29.57
00:37:50,30.02
00:43:51,30.35
00:49:53,30.60
00:55:54,30.85
01:01:55,31.07
01:07:56,31.25
01:13:57,31.43
01:19:59,31.52
01:26:00,31.63
01:32:02,31.52
01:38:03,31.50
01:44:04,31.38
01:50:05,31.38
01:56:07,31.45
02:02:08,31.50
02:08:09,31.63
02:14:11,31.75
02:20:13,31.75
02:26:15,31.75
02:32:16,31.63
02:38:18,31.60
02:44:20,31.50
02:50:21,31.50
02:56:22,31.50
03:02:24,31.55
03:08:25,31.63
03:14:27,31.73
03:20:29,31.82
03:26:31,31.98
03:32:32,32.13
03:38:34,32.13
03:44:35,32.05
03:50:37,32.00
03:56:38,32.00
04:02:39,32.00
04:08:42,32.08
04:14:43,32.13
04:20:44,32.25
04:26:45,32.30
04:32:47,32.25
04:38:48,32.20
04:44:50,32.08
04:50:52,32.00
04:56:53,31.93
05:02:55,31.90
05:08:57,32.00
05:14:58,32.00
05:21:00,32.08
05:27:02,32.13
05:33:03,32.25
05:39:04,32.27
05:45:06,32.38
05:51:07,32.38
05:57:08,32.50
06:03:08,32.50
06:09:10,32.58
06:15:10,32.63
06:21:12,32.63
06:27:13,32.75
06:33:14,32.75
06:39:16,32.75
06:45:18,32.88
06:51:19,32.88
06:57:21,32.88
07:03:23,32.73
07:09:24,32.48
07:15:26,31.52
07:21:27,30.93
07:27:28,31.05
07:33:29,31.27
07:39:31,31.45
07:45:32,31.50
07:51:33,31.50
07:57:35,31.50
08:03:37,31.50
08:09:38,31.57
08:15:41,31.63
08:21:42,31.75
08:27:44,31.75
08:33:45,31.75
08:39:46,31.82
08:45:47,31.88
08:51:49,31.82
08:57:50,31.70
09:03:51,31.63
09:09:54,31.52
09:15:56,31.40
09:21:57,31.38
09:27:58,31.38
09:34:00,31.43
09:40:01,31.50
09:46:02,31.60
09:52:03,31.75
09:58:05,31.95
10:04:06,31.25
10:10:08,30.55
10:16:09,30.63
10:22:10,30.82
10:28:12,31.05
10:34:13,31.20
10:40:15,31.43
10:46:17,31.57
10:52:19,31.63
10:58:21,31.63
11:04:23,31.63
11:10:24,31.57
11:16:25,31.50
11:22:26,31.50
11:28:28,31.50
11:34:31,31.57
11:40:34,31.65
11:46:35,31.75
11:52:37,31.75
11:58:38,31.75
12:04:39,31.65
12:10:41,31.63
12:16:42,31.55
12:22:43,31.50
12:28:45,31.50
12:34:47,31.52
12:40:49,31.63
12:46:53,31.63
12:52:54,31.65
12:58:55,31.63
13:04:57,31.55
13:10:58,31.50
13:16:59,31.43
13:23:01,31.38
13:29:03,31.38
13:35:06,31.38
13:41:07,31.50
13:47:09,31.55
13:53:10,31.63
13:59:11,31.52
14:05:12,31.23
14:11:14,31.05
14:17:15,30.38
14:23:18,29.32
14:29:19,29.35
14:35:21,29.75
14:41:22,30.15
14:47:23,30.48
14:53:24,30.82
14:59:26,31.23
15:05:27,31.45
15:11:28,31.50
15:17:29,31.50
15:23:30,31.55
15:29:32,31.18
15:35:33,29.48
15:41:35,29.07
15:47:37,29.57
15:53:38,29.75
15:59:40,29.98
16:05:41,30.27
16:11:43,30.57
16:17:45,30.73
16:23:46,30.85
16:29:47,31.00
16:35:48,31.10
16:41:50,31.20
16:47:51,31.30
16:53:53,31.40
16:59:55,31.50
17:05:58,31.50
17:12:00,31.38
17:18:02,31.05
17:24:05,29.98
17:30:06,29.82
17:36:08,30.10
17:42:10,30.38
17:48:12,30.57
17:54:13,30.13
18:00:15,30.07
18:06:16,30.25
18:12:18,30.45
18:18:19,30.60
18:24:22,30.65
18:30:23,30.75
18:36:24,30.80
18:42:26,30.90
18:48:29,31.02
18:54:30,31.13
19:00:32,30.30
19:06:33,29.75
19:12:34,29.45
19:18:36,28.52
19:24:37,27.30
19:30:39,26.35
19:36:41,27.30
19:42:42,28.35
19:48:43,28.93
19:54:45,28.80
20:00:46,29.35
20:06:47,30.00
20:12:50,30.48
20:18:52,30.70
20:24:54,30.88
20:30:56,30.98
20:36:57,31.05
20:42:59,31.23
20:49:00,31.40
20:55:01,31.52
21:01:03,31.00
21:07:04,29.77
21:13:07,29.73
21:19:08,30.07
21:25:09,30.43
21:31:11,30.70
21:37:12,30.85
21:43:13,31.02
21:49:14,31.18
21:55:15,31.32
22:01:17,31.48
22:07:20,31.50
22:13:21,31.50
22:19:24,31.45
22:25:25,31.38
22:31:27,31.27
22:37:28,31.30
22:43:31,31.38
22:49:32,31.48
22:55:35,31.57
23:01:36,31.70
23:07:37,31.93
23:13:39,32.10
23:19:42,32.13
23:25:43,32.02
23:31:45,32.00
23:37:47,32.00
23:43:49,32.00
23:49:50,32.08
23:55:52,32.13