00:01:41,4.53
00:07:42,4.53
00:13:44,4.63
00:19:46,4.63
00:25:47,4.58
00:31:49,4.50
00:37:50,4.35
00:43:51,4.22
00:49:53,4.45
00:55:54,4.60
01:01:55,4.63
01:07:56,4.55
01:13:57,4.50
01:19:59,4.60
01:26:00,4.60
01:32:02,4.50
01:38:03,4.38
01:44:04,4.17
01:50:05,4.33
01:56:07,4.50
02:02:08,4.50
02:08:10,4.45
02:14:12,4.50
02:20:13,4.50
02:26:15,4.50
02:32:17,4.50
02:38:18,4.33
02:44:20,4.17
02:50:21,4.35
02:56:22,4.50
03:02:24,4.50
03:08:25,4.50
03:14:27,4.40
03:20:29,4.38
03:26:31,4.38
03:32:32,4.38
03:38:34,4.38
03:44:35,4.20
03:50:37,4.10
03:56:38,4.25
04:02:40,4.28
04:08:42,4.28
04:14:43,4.25
04:20:44,4.28
04:26:45,4.38
04:32:47,4.38
04:38:48,4.38
04:44:50,4.33
04:50:52,4.03
04:56:54,4.15
05:02:56,4.33
05:08:57,4.38
05:14:58,4.38
05:21:00,4.35
05:27:02,4.25
05:33:03,4.25
05:39:05,4.10
05:45:06,4.00
05:51:07,3.88
05:57:08,3.88
06:03:09,3.83
06:09:10,3.75
06:15:11,3.75
06:21:12,3.75
06:27:13,3.75
06:33:14,3.75
06:39:17,3.75
06:45:18,3.75
06:51:19,3.77
06:57:21,3.88
07:03:23,3.88
07:09:24,3.75
07:15:26,3.75
07:21:27,3.95
07:27:28,4.00
07:33:30,4.10
07:39:31,4.13
07:45:32,4.13
07:51:33,4.10
07:57:35,3.88
08:03:37,4.08
08:09:38,4.22
08:15:41,4.25
08:21:42,4.25
08:27:44,4.25
08:33:45,4.25
08:39:46,4.25
08:45:47,4.25
08:51:49,4.25
08:57:50,4.25
09:03:51,4.25
09:09:54,4.25
09:15:56,3.92
09:21:57,4.13
09:27:58,4.33
09:34:00,4.38
09:40:01,4.38
09:46:02,4.38
09:52:04,4.38
09:58:05,4.40
10:04:07,4.45
10:10:08,4.38
10:16:09,4.22
10:22:10,4.05
10:28:12,4.22
10:34:13,4.30
10:40:15,4.35
10:46:17,4.38
10:52:19,4.38
10:58:21,4.38
11:04:23,4.35
11:10:24,4.35
11:16:25,4.03
11:22:26,4.20
11:28:28,4.42
11:34:31,4.50
11:40:34,4.55
11:46:35,4.63
11:52:37,4.58
11:58:38,4.50
12:04:39,4.50
12:10:41,4.50
12:16:42,4.20
12:22:44,4.22
12:28:45,4.47
12:34:47,4.60
12:40:50,4.63
12:46:53,4.63
12:52:54,4.63
12:58:55,4.55
13:04:57,4.50
13:10:58,4.50
13:17:00,4.20
13:23:01,4.28
13:29:03,4.55
13:35:06,4.63
13:41:07,4.63
13:47:09,4.63
13:53:10,4.63
13:59:11,4.60
14:05:12,4.50
14:11:14,4.50
14:17:15,4.38
14:23:18,4.17
14:29:19,4.45
14:35:21,4.63
14:41:22,4.63
14:47:23,4.63
14:53:24,4.60
14:59:26,4.63
15:05:27,4.63
15:11:28,4.63
15:17:29,4.60
15:23:31,4.28
15:29:32,4.33
15:35:33,4.47
15:41:35,4.50
15:47:37,4.53
15:53:38,4.63
15:59:40,4.53
16:05:41,4.50
16:11:43,4.50
16:17:45,4.47
16:23:46,4.15
16:29:47,4.33
16:35:48,4.55
16:41:50,4.63
16:47:51,4.63
16:53:53,4.63
16:59:55,4.63
17:05:58,4.63
17:12:01,4.50
17:18:02,4.50
17:24:05,4.28
17:30:07,4.30
17:36:08,4.55
17:42:10,4.63
17:48:12,4.63
17:54:13,4.72
18:00:15,4.63
18:06:16,4.63
18:12:18,4.63
18:18:19,4.50
18:24:22,4.38
18:30:23,4.28
18:36:24,4.53
18:42:26,4.63
18:48:29,4.65
18:54:30,4.75
19:00:32,4.65
19:06:33,4.63
19:12:34,4.63
19:18:36,4.58
19:24:38,4.33
19:30:39,4.30
19:36:41,4.55
19:42:42,4.67
19:48:43,4.72
19:54:45,4.63
20:00:46,4.63
20:06:47,4.63
20:12:50,4.63
20:18:52,4.63
20:24:54,4.33
20:30:56,4.35
20:36:58,4.50
20:42:59,4.50
20:49:00,4.50
20:55:01,4.50
21:01:03,4.45
21:07:04,4.47
21:13:07,4.38
21:19:08,4.40
21:25:09,4.30
21:31:11,4.22
21:37:12,4.50
21:43:13,4.63
21:49:14,4.65
21:55:15,4.72
22:01:17,4.75
22:07:20,4.70
22:13:22,4.63
22:19:24,4.63
22:25:26,4.40
22:31:27,4.35
22:37:28,4.58
22:43:31,4.70
22:49:33,4.70
22:55:35,4.63
23:01:36,4.63
23:07:37,4.63
23:13:40,4.63
23:19:42,4.63
23:25:43,4.60
23:31:45,4.28
23:37:47,4.35
23:43:49,4.50
23:49:50,4.55
23:55:52,4.50